CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:39 | - | 263,550 |
08.10.24 16:37:25 | - | 263,600 |
08.10.24 16:37:24 | - | 263,550 |
08.10.24 16:37:09 | - | 263,650 |
08.10.24 16:37:05 | - | 263,700 |
08.10.24 16:37:02 | - | 263,650 |
08.10.24 16:36:50 | - | 263,700 |
08.10.24 16:36:49 | - | 263,750 |
08.10.24 16:36:47 | - | 263,800 |
08.10.24 16:36:42 | - | 263,750 |
08.10.24 16:36:41 | - | 263,700 |
08.10.24 16:36:40 | - | 263,900 |
08.10.24 16:36:39 | - | 263,700 |
08.10.24 16:36:38 | - | 263,650 |
08.10.24 16:36:35 | - | 263,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:33 | - | 263,650 |
08.10.24 16:36:28 | - | 263,600 |
08.10.24 16:36:22 | - | 263,650 |
08.10.24 16:36:17 | - | 263,600 |
08.10.24 16:36:13 | - | 263,600 |
08.10.24 16:36:12 | - | 263,600 |
08.10.24 16:36:11 | - | 263,550 |
08.10.24 16:36:10 | - | 263,450 |
08.10.24 16:36:07 | - | 263,500 |
08.10.24 16:35:56 | - | 263,450 |
08.10.24 16:35:51 | - | 263,600 |
08.10.24 16:35:41 | - | 263,700 |
08.10.24 16:35:40 | - | 263,650 |
08.10.24 16:35:35 | - | 263,650 |
08.10.24 16:35:33 | - | 263,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:23 | - | 263,650 |
08.10.24 16:35:21 | - | 263,600 |
08.10.24 16:35:20 | - | 263,600 |
08.10.24 16:35:17 | - | 263,650 |
08.10.24 16:35:15 | - | 263,750 |
08.10.24 16:35:14 | - | 263,750 |
08.10.24 16:35:07 | - | 263,450 |
08.10.24 16:34:57 | - | 263,550 |
08.10.24 16:34:55 | - | 263,550 |
08.10.24 16:34:47 | - | 263,550 |
08.10.24 16:34:44 | - | 263,550 |
08.10.24 16:34:39 | - | 263,650 |
08.10.24 16:34:37 | - | 263,600 |
08.10.24 16:34:31 | - | 263,550 |
08.10.24 16:34:30 | - | 263,600 |