CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:58 | - | 262,850 |
08.10.24 16:53:57 | - | 262,700 |
08.10.24 16:53:53 | - | 262,700 |
08.10.24 16:53:50 | - | 262,750 |
08.10.24 16:53:49 | - | 262,700 |
08.10.24 16:53:42 | - | 262,700 |
08.10.24 16:53:41 | - | 262,800 |
08.10.24 16:53:31 | - | 262,950 |
08.10.24 16:53:21 | - | 262,900 |
08.10.24 16:53:16 | - | 262,800 |
08.10.24 16:53:14 | - | 262,800 |
08.10.24 16:53:09 | - | 262,850 |
08.10.24 16:53:04 | - | 262,950 |
08.10.24 16:53:00 | - | 263,100 |
08.10.24 16:52:46 | - | 263,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:52:45 | - | 263,100 |
08.10.24 16:52:44 | - | 263,100 |
08.10.24 16:52:42 | - | 263,050 |
08.10.24 16:52:40 | - | 262,850 |
08.10.24 16:52:39 | - | 262,900 |
08.10.24 16:52:28 | - | 262,850 |
08.10.24 16:52:22 | - | 262,800 |
08.10.24 16:52:17 | - | 262,850 |
08.10.24 16:52:16 | - | 262,800 |
08.10.24 16:52:15 | - | 262,750 |
08.10.24 16:52:13 | - | 262,700 |
08.10.24 16:52:08 | - | 262,650 |
08.10.24 16:52:05 | - | 262,550 |
08.10.24 16:52:00 | - | 262,600 |
08.10.24 16:51:55 | - | 262,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:47 | - | 262,550 |
08.10.24 16:51:43 | - | 262,550 |
08.10.24 16:51:42 | - | 262,600 |
08.10.24 16:51:41 | - | 262,900 |
08.10.24 16:51:35 | - | 262,850 |
08.10.24 16:51:29 | - | 262,900 |
08.10.24 16:51:08 | - | 262,850 |
08.10.24 16:51:04 | - | 262,850 |
08.10.24 16:50:44 | - | 262,850 |
08.10.24 16:50:43 | - | 262,800 |
08.10.24 16:50:33 | - | 262,850 |
08.10.24 16:50:19 | - | 262,850 |
08.10.24 16:50:14 | - | 262,850 |
08.10.24 16:50:06 | - | 262,950 |
08.10.24 16:50:02 | - | 262,950 |