CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:25 | - | 263,400 |
08.10.24 17:07:24 | - | 263,300 |
08.10.24 17:07:23 | - | 263,350 |
08.10.24 17:07:16 | - | 263,350 |
08.10.24 17:07:15 | - | 263,150 |
08.10.24 17:07:14 | - | 263,250 |
08.10.24 17:07:12 | - | 263,100 |
08.10.24 17:07:08 | - | 263,050 |
08.10.24 17:07:07 | - | 263,150 |
08.10.24 17:06:48 | - | 263,250 |
08.10.24 17:06:47 | - | 263,200 |
08.10.24 17:06:44 | - | 263,100 |
08.10.24 17:06:42 | - | 263,100 |
08.10.24 17:06:41 | - | 263,150 |
08.10.24 17:06:38 | - | 263,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:36 | - | 263,300 |
08.10.24 17:06:35 | - | 263,350 |
08.10.24 17:06:34 | - | 263,350 |
08.10.24 17:06:26 | - | 263,500 |
08.10.24 17:06:20 | - | 263,500 |
08.10.24 17:06:19 | - | 263,450 |
08.10.24 17:06:08 | - | 263,500 |
08.10.24 17:06:06 | - | 263,450 |
08.10.24 17:06:03 | - | 263,500 |
08.10.24 17:05:52 | - | 263,450 |
08.10.24 17:05:48 | - | 263,500 |
08.10.24 17:05:43 | - | 263,500 |
08.10.24 17:05:31 | - | 263,350 |
08.10.24 17:05:29 | - | 263,300 |
08.10.24 17:05:22 | - | 263,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:18 | - | 263,300 |
08.10.24 17:05:16 | - | 263,300 |
08.10.24 17:05:14 | - | 263,250 |
08.10.24 17:05:08 | - | 263,300 |
08.10.24 17:05:04 | - | 263,250 |
08.10.24 17:04:47 | - | 263,300 |
08.10.24 17:04:38 | - | 263,500 |
08.10.24 17:04:37 | - | 263,450 |
08.10.24 17:04:36 | - | 263,450 |
08.10.24 17:04:31 | - | 263,150 |
08.10.24 17:04:30 | - | 263,100 |
08.10.24 17:04:13 | - | 263,150 |
08.10.24 17:04:07 | - | 263,100 |
08.10.24 17:04:06 | - | 263,000 |
08.10.24 17:04:04 | - | 263,050 |