CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:19 | - | 263,400 |
08.10.24 17:29:15 | - | 263,450 |
08.10.24 17:29:13 | - | 263,450 |
08.10.24 17:29:09 | - | 263,400 |
08.10.24 17:29:03 | - | 263,400 |
08.10.24 17:28:51 | - | 263,400 |
08.10.24 17:28:48 | - | 263,350 |
08.10.24 17:28:43 | - | 263,400 |
08.10.24 17:27:47 | - | 263,450 |
08.10.24 17:27:45 | - | 263,400 |
08.10.24 17:27:28 | - | 263,450 |
08.10.24 17:27:26 | - | 263,400 |
08.10.24 17:27:25 | - | 263,400 |
08.10.24 17:27:22 | - | 263,400 |
08.10.24 17:26:59 | - | 263,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:26:41 | - | 263,300 |
08.10.24 17:26:40 | - | 263,300 |
08.10.24 17:26:39 | - | 263,300 |
08.10.24 17:26:36 | - | 263,100 |
08.10.24 17:26:33 | - | 262,950 |
08.10.24 17:26:32 | - | 262,900 |
08.10.24 17:26:17 | - | 262,850 |
08.10.24 17:26:16 | - | 262,800 |
08.10.24 17:26:15 | - | 263,000 |
08.10.24 17:26:13 | - | 262,800 |
08.10.24 17:26:11 | - | 262,700 |
08.10.24 17:25:49 | - | 262,850 |
08.10.24 17:25:35 | - | 262,900 |
08.10.24 17:25:14 | - | 262,850 |
08.10.24 17:24:58 | - | 262,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:24:31 | - | 262,850 |
08.10.24 17:24:28 | - | 262,900 |
08.10.24 17:24:20 | - | 262,850 |
08.10.24 17:24:11 | - | 262,900 |
08.10.24 17:24:01 | - | 263,050 |
08.10.24 17:23:57 | - | 263,100 |
08.10.24 17:23:35 | - | 263,100 |
08.10.24 17:23:19 | - | 263,050 |
08.10.24 17:23:17 | - | 263,100 |
08.10.24 17:23:05 | - | 263,050 |
08.10.24 17:22:46 | - | 263,100 |
08.10.24 17:22:40 | - | 263,050 |
08.10.24 17:22:03 | - | 263,050 |
08.10.24 17:21:59 | - | 262,950 |
08.10.24 17:21:57 | - | 262,950 |