CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:07 | - | 263,350 |
08.10.24 17:48:05 | - | 263,350 |
08.10.24 17:48:04 | - | 263,400 |
08.10.24 17:48:03 | - | 263,600 |
08.10.24 17:48:02 | - | 263,550 |
08.10.24 17:48:00 | - | 263,500 |
08.10.24 17:47:52 | - | 263,450 |
08.10.24 17:47:45 | - | 263,500 |
08.10.24 17:47:40 | - | 263,450 |
08.10.24 17:47:31 | - | 263,500 |
08.10.24 17:47:26 | - | 263,500 |
08.10.24 17:47:06 | - | 263,500 |
08.10.24 17:46:50 | - | 263,500 |
08.10.24 17:46:46 | - | 263,650 |
08.10.24 17:46:44 | - | 263,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:12 | - | 263,500 |
08.10.24 17:46:10 | - | 263,450 |
08.10.24 17:46:08 | - | 263,500 |
08.10.24 17:46:07 | - | 263,450 |
08.10.24 17:45:46 | - | 263,500 |
08.10.24 17:45:43 | - | 263,500 |
08.10.24 17:45:40 | - | 263,500 |
08.10.24 17:45:29 | - | 263,550 |
08.10.24 17:45:28 | - | 263,500 |
08.10.24 17:45:27 | - | 263,650 |
08.10.24 17:45:24 | - | 263,750 |
08.10.24 17:45:23 | - | 263,800 |
08.10.24 17:45:12 | - | 263,850 |
08.10.24 17:45:07 | - | 263,900 |
08.10.24 17:45:05 | - | 263,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:44:22 | - | 264,000 |
08.10.24 17:43:41 | - | 263,900 |
08.10.24 17:43:40 | - | 263,950 |
08.10.24 17:43:36 | - | 263,850 |
08.10.24 17:43:24 | - | 263,800 |
08.10.24 17:43:22 | - | 263,750 |
08.10.24 17:43:21 | - | 263,800 |
08.10.24 17:43:12 | - | 263,750 |
08.10.24 17:43:11 | - | 263,800 |
08.10.24 17:42:48 | - | 263,750 |
08.10.24 17:42:47 | - | 263,750 |
08.10.24 17:42:25 | - | 263,750 |
08.10.24 17:42:24 | - | 263,650 |
08.10.24 17:42:21 | - | 263,550 |
08.10.24 17:42:20 | - | 263,550 |