CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:52 | - | 263,950 |
08.10.24 18:08:24 | - | 263,950 |
08.10.24 18:08:21 | - | 263,900 |
08.10.24 18:08:16 | - | 263,950 |
08.10.24 18:08:11 | - | 263,900 |
08.10.24 18:07:53 | - | 263,900 |
08.10.24 18:07:52 | - | 264,000 |
08.10.24 18:07:14 | - | 263,900 |
08.10.24 18:06:49 | - | 263,950 |
08.10.24 18:06:29 | - | 263,900 |
08.10.24 18:06:28 | - | 263,950 |
08.10.24 18:06:02 | - | 263,900 |
08.10.24 18:06:01 | - | 263,950 |
08.10.24 18:05:57 | - | 263,900 |
08.10.24 18:05:52 | - | 263,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:05:51 | - | 263,950 |
08.10.24 18:05:39 | - | 263,900 |
08.10.24 18:05:18 | - | 263,900 |
08.10.24 18:04:24 | - | 263,950 |
08.10.24 18:04:23 | - | 263,900 |
08.10.24 18:04:16 | - | 263,950 |
08.10.24 18:04:08 | - | 264,000 |
08.10.24 18:04:07 | - | 264,000 |
08.10.24 18:04:03 | - | 263,950 |
08.10.24 18:03:56 | - | 264,050 |
08.10.24 18:03:23 | - | 264,100 |
08.10.24 18:03:22 | - | 264,050 |
08.10.24 18:03:19 | - | 263,900 |
08.10.24 18:02:42 | - | 263,900 |
08.10.24 18:02:37 | - | 263,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:35 | - | 263,900 |
08.10.24 18:02:32 | - | 263,950 |
08.10.24 18:02:19 | - | 263,950 |
08.10.24 18:02:12 | - | 264,000 |
08.10.24 18:02:11 | - | 263,900 |
08.10.24 18:02:10 | - | 263,950 |
08.10.24 18:02:08 | - | 264,000 |
08.10.24 18:02:06 | - | 263,950 |
08.10.24 18:02:03 | - | 263,950 |
08.10.24 18:01:58 | - | 263,850 |
08.10.24 18:01:54 | - | 263,700 |
08.10.24 18:01:52 | - | 264,050 |
08.10.24 18:01:46 | - | 264,100 |
08.10.24 18:01:45 | - | 264,200 |
08.10.24 18:01:36 | - | 264,250 |