CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:12:16 | - | 264,400 |
08.10.24 18:12:15 | - | 264,450 |
08.10.24 18:12:13 | - | 264,400 |
08.10.24 18:12:12 | - | 264,400 |
08.10.24 18:12:10 | - | 264,400 |
08.10.24 18:12:09 | - | 264,400 |
08.10.24 18:12:08 | - | 264,350 |
08.10.24 18:12:06 | - | 264,400 |
08.10.24 18:12:05 | - | 264,450 |
08.10.24 18:12:03 | - | 264,350 |
08.10.24 18:12:02 | - | 264,450 |
08.10.24 18:12:02 | - | 264,400 |
08.10.24 18:11:59 | - | 264,200 |
08.10.24 18:11:57 | - | 264,250 |
08.10.24 18:11:56 | - | 264,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:54 | - | 264,250 |
08.10.24 18:11:53 | - | 264,300 |
08.10.24 18:11:21 | - | 264,300 |
08.10.24 18:11:18 | - | 264,250 |
08.10.24 18:10:48 | - | 264,200 |
08.10.24 18:10:45 | - | 264,200 |
08.10.24 18:10:31 | - | 264,150 |
08.10.24 18:10:26 | - | 264,200 |
08.10.24 18:10:25 | - | 264,250 |
08.10.24 18:10:19 | - | 264,150 |
08.10.24 18:10:10 | - | 264,000 |
08.10.24 18:10:08 | - | 263,950 |
08.10.24 18:10:07 | - | 263,850 |
08.10.24 18:10:06 | - | 263,900 |
08.10.24 18:10:05 | - | 263,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:10:04 | - | 263,900 |
08.10.24 18:10:01 | - | 263,850 |
08.10.24 18:09:58 | - | 263,900 |
08.10.24 18:09:54 | - | 263,850 |
08.10.24 18:09:51 | - | 263,900 |
08.10.24 18:09:31 | - | 263,900 |
08.10.24 18:09:30 | - | 263,950 |
08.10.24 18:09:24 | - | 263,900 |
08.10.24 18:09:23 | - | 263,900 |
08.10.24 18:09:19 | - | 263,850 |
08.10.24 18:09:15 | - | 263,900 |
08.10.24 18:08:59 | - | 263,850 |
08.10.24 18:08:57 | - | 263,900 |
08.10.24 18:08:55 | - | 263,850 |
08.10.24 18:08:53 | - | 263,900 |