CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:54:34 | - | 263,650 |
08.10.24 17:54:33 | - | 263,600 |
08.10.24 17:54:14 | - | 263,650 |
08.10.24 17:53:48 | - | 263,700 |
08.10.24 17:53:45 | - | 263,750 |
08.10.24 17:53:25 | - | 263,700 |
08.10.24 17:53:23 | - | 263,750 |
08.10.24 17:52:29 | - | 263,700 |
08.10.24 17:52:26 | - | 263,650 |
08.10.24 17:52:12 | - | 263,600 |
08.10.24 17:52:10 | - | 263,650 |
08.10.24 17:51:59 | - | 263,600 |
08.10.24 17:51:53 | - | 263,650 |
08.10.24 17:51:45 | - | 263,600 |
08.10.24 17:51:42 | - | 263,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:38 | - | 263,600 |
08.10.24 17:51:21 | - | 263,650 |
08.10.24 17:51:15 | - | 263,650 |
08.10.24 17:51:12 | - | 263,700 |
08.10.24 17:51:09 | - | 263,650 |
08.10.24 17:50:45 | - | 263,700 |
08.10.24 17:50:34 | - | 263,650 |
08.10.24 17:50:33 | - | 263,600 |
08.10.24 17:50:28 | - | 263,550 |
08.10.24 17:50:27 | - | 263,550 |
08.10.24 17:50:26 | - | 263,550 |
08.10.24 17:50:19 | - | 263,550 |
08.10.24 17:50:15 | - | 263,550 |
08.10.24 17:50:14 | - | 263,550 |
08.10.24 17:50:09 | - | 263,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:56 | - | 263,600 |
08.10.24 17:49:52 | - | 263,500 |
08.10.24 17:49:30 | - | 263,550 |
08.10.24 17:49:28 | - | 263,450 |
08.10.24 17:49:27 | - | 263,500 |
08.10.24 17:48:57 | - | 263,350 |
08.10.24 17:48:53 | - | 263,400 |
08.10.24 17:48:52 | - | 263,350 |
08.10.24 17:48:46 | - | 263,350 |
08.10.24 17:48:45 | - | 263,400 |
08.10.24 17:48:43 | - | 263,350 |
08.10.24 17:48:42 | - | 263,350 |
08.10.24 17:48:23 | - | 263,300 |
08.10.24 17:48:21 | - | 263,350 |
08.10.24 17:48:09 | - | 263,300 |