CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:38 | - | 263,250 |
08.10.24 17:35:32 | - | 263,300 |
08.10.24 17:35:24 | - | 263,250 |
08.10.24 17:35:23 | - | 263,300 |
08.10.24 17:35:22 | - | 263,250 |
08.10.24 17:35:14 | - | 263,250 |
08.10.24 17:35:06 | - | 263,250 |
08.10.24 17:34:57 | - | 263,250 |
08.10.24 17:34:17 | - | 263,200 |
08.10.24 17:34:14 | - | 263,250 |
08.10.24 17:34:13 | - | 263,200 |
08.10.24 17:34:12 | - | 263,250 |
08.10.24 17:34:00 | - | 263,350 |
08.10.24 17:33:48 | - | 263,200 |
08.10.24 17:33:45 | - | 263,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:33:32 | - | 263,150 |
08.10.24 17:32:56 | - | 263,200 |
08.10.24 17:32:55 | - | 263,150 |
08.10.24 17:32:42 | - | 263,200 |
08.10.24 17:32:37 | - | 263,150 |
08.10.24 17:32:30 | - | 263,200 |
08.10.24 17:32:28 | - | 263,150 |
08.10.24 17:32:25 | - | 263,200 |
08.10.24 17:32:06 | - | 263,250 |
08.10.24 17:32:00 | - | 263,450 |
08.10.24 17:31:51 | - | 263,500 |
08.10.24 17:31:50 | - | 263,500 |
08.10.24 17:31:39 | - | 263,650 |
08.10.24 17:31:36 | - | 263,550 |
08.10.24 17:31:25 | - | 263,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:22 | - | 263,550 |
08.10.24 17:31:21 | - | 263,600 |
08.10.24 17:31:14 | - | 263,600 |
08.10.24 17:31:07 | - | 263,600 |
08.10.24 17:30:57 | - | 263,550 |
08.10.24 17:30:48 | - | 263,600 |
08.10.24 17:30:48 | - | 263,550 |
08.10.24 17:30:48 | - | 263,600 |
08.10.24 17:30:45 | - | 263,600 |
08.10.24 17:30:42 | - | 263,600 |
08.10.24 17:30:41 | - | 263,650 |
08.10.24 17:30:40 | - | 263,600 |
08.10.24 17:30:39 | - | 263,550 |
08.10.24 17:30:19 | - | 263,450 |
08.10.24 17:30:17 | - | 263,450 |