CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:21:56 | - | 262,950 |
08.10.24 17:21:54 | - | 262,950 |
08.10.24 17:21:47 | - | 263,050 |
08.10.24 17:21:46 | - | 263,050 |
08.10.24 17:21:36 | - | 263,200 |
08.10.24 17:21:35 | - | 263,150 |
08.10.24 17:21:32 | - | 263,150 |
08.10.24 17:21:31 | - | 263,000 |
08.10.24 17:21:30 | - | 263,050 |
08.10.24 17:21:29 | - | 263,100 |
08.10.24 17:21:27 | - | 263,250 |
08.10.24 17:21:03 | - | 263,050 |
08.10.24 17:21:00 | - | 263,000 |
08.10.24 17:20:49 | - | 263,050 |
08.10.24 17:20:40 | - | 263,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:20:39 | - | 262,950 |
08.10.24 17:20:36 | - | 262,900 |
08.10.24 17:20:35 | - | 262,950 |
08.10.24 17:20:33 | - | 262,900 |
08.10.24 17:18:33 | - | 262,850 |
08.10.24 17:18:32 | - | 262,900 |
08.10.24 17:18:08 | - | 262,850 |
08.10.24 17:17:07 | - | 262,850 |
08.10.24 17:17:05 | - | 262,800 |
08.10.24 17:17:04 | - | 262,850 |
08.10.24 17:17:02 | - | 262,800 |
08.10.24 17:16:45 | - | 262,850 |
08.10.24 17:16:44 | - | 262,900 |
08.10.24 17:16:41 | - | 262,850 |
08.10.24 17:16:40 | - | 262,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:16:38 | - | 262,850 |
08.10.24 17:16:37 | - | 262,800 |
08.10.24 17:16:35 | - | 262,850 |
08.10.24 17:16:33 | - | 262,850 |
08.10.24 17:16:25 | - | 262,800 |
08.10.24 17:16:24 | - | 262,750 |
08.10.24 17:15:26 | - | 262,850 |
08.10.24 17:15:15 | - | 262,850 |
08.10.24 17:15:10 | - | 262,850 |
08.10.24 17:14:27 | - | 262,850 |
08.10.24 17:14:26 | - | 262,850 |
08.10.24 17:14:25 | - | 262,950 |
08.10.24 17:13:29 | - | 262,950 |
08.10.24 17:13:24 | - | 263,000 |
08.10.24 17:13:23 | - | 263,050 |