CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:41 | - | 262,900 |
08.10.24 16:58:36 | - | 262,750 |
08.10.24 16:58:01 | - | 262,750 |
08.10.24 16:57:57 | - | 262,800 |
08.10.24 16:57:53 | - | 262,750 |
08.10.24 16:57:10 | - | 262,800 |
08.10.24 16:57:03 | - | 262,700 |
08.10.24 16:57:01 | - | 262,500 |
08.10.24 16:56:49 | - | 262,500 |
08.10.24 16:56:48 | - | 262,600 |
08.10.24 16:56:38 | - | 262,700 |
08.10.24 16:56:32 | - | 262,600 |
08.10.24 16:55:53 | - | 262,550 |
08.10.24 16:55:36 | - | 262,600 |
08.10.24 16:55:31 | - | 262,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:30 | - | 262,550 |
08.10.24 16:55:24 | - | 262,500 |
08.10.24 16:55:23 | - | 262,550 |
08.10.24 16:55:15 | - | 262,500 |
08.10.24 16:55:14 | - | 262,350 |
08.10.24 16:55:13 | - | 262,400 |
08.10.24 16:55:10 | - | 262,400 |
08.10.24 16:55:05 | - | 262,400 |
08.10.24 16:55:04 | - | 262,450 |
08.10.24 16:54:57 | - | 262,500 |
08.10.24 16:54:56 | - | 262,450 |
08.10.24 16:54:55 | - | 262,500 |
08.10.24 16:54:45 | - | 262,550 |
08.10.24 16:54:43 | - | 262,600 |
08.10.24 16:54:42 | - | 262,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:40 | - | 262,650 |
08.10.24 16:54:33 | - | 262,700 |
08.10.24 16:54:32 | - | 262,650 |
08.10.24 16:54:31 | - | 262,700 |
08.10.24 16:54:24 | - | 262,650 |
08.10.24 16:54:22 | - | 262,700 |
08.10.24 16:54:21 | - | 262,700 |
08.10.24 16:54:20 | - | 262,650 |
08.10.24 16:54:18 | - | 262,700 |
08.10.24 16:54:12 | - | 262,750 |
08.10.24 16:54:05 | - | 262,750 |
08.10.24 16:54:03 | - | 262,800 |
08.10.24 16:54:02 | - | 262,900 |
08.10.24 16:54:01 | - | 262,800 |
08.10.24 16:53:59 | - | 262,850 |