CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:09 | - | 263,350 |
08.10.24 16:45:07 | - | 263,300 |
08.10.24 16:45:06 | - | 263,450 |
08.10.24 16:45:02 | - | 263,400 |
08.10.24 16:44:42 | - | 263,450 |
08.10.24 16:44:40 | - | 263,400 |
08.10.24 16:44:38 | - | 263,450 |
08.10.24 16:44:37 | - | 263,500 |
08.10.24 16:44:30 | - | 263,600 |
08.10.24 16:44:29 | - | 263,450 |
08.10.24 16:44:28 | - | 263,550 |
08.10.24 16:44:26 | - | 263,600 |
08.10.24 16:44:16 | - | 263,650 |
08.10.24 16:44:13 | - | 263,600 |
08.10.24 16:44:08 | - | 263,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:01 | - | 263,600 |
08.10.24 16:43:56 | - | 263,550 |
08.10.24 16:43:28 | - | 263,600 |
08.10.24 16:43:25 | - | 263,600 |
08.10.24 16:43:21 | - | 263,950 |
08.10.24 16:43:18 | - | 264,100 |
08.10.24 16:43:13 | - | 264,200 |
08.10.24 16:43:07 | - | 264,050 |
08.10.24 16:43:01 | - | 263,650 |
08.10.24 16:42:49 | - | 263,500 |
08.10.24 16:42:48 | - | 263,500 |
08.10.24 16:42:47 | - | 263,450 |
08.10.24 16:42:46 | - | 263,400 |
08.10.24 16:42:44 | - | 263,450 |
08.10.24 16:42:36 | - | 263,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:33 | - | 263,450 |
08.10.24 16:42:26 | - | 263,400 |
08.10.24 16:42:25 | - | 263,450 |
08.10.24 16:42:23 | - | 263,400 |
08.10.24 16:42:22 | - | 263,450 |
08.10.24 16:42:21 | - | 263,500 |
08.10.24 16:42:20 | - | 263,450 |
08.10.24 16:42:11 | - | 263,550 |
08.10.24 16:42:09 | - | 263,500 |
08.10.24 16:42:06 | - | 263,500 |
08.10.24 16:42:03 | - | 263,450 |
08.10.24 16:41:57 | - | 263,500 |
08.10.24 16:41:55 | - | 263,500 |
08.10.24 16:41:54 | - | 263,550 |
08.10.24 16:41:50 | - | 263,500 |