CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:01 | - | 263,000 |
08.10.24 17:03:56 | - | 263,050 |
08.10.24 17:03:41 | - | 263,150 |
08.10.24 17:03:38 | - | 263,100 |
08.10.24 17:03:37 | - | 263,150 |
08.10.24 17:03:28 | - | 263,300 |
08.10.24 17:03:20 | - | 263,350 |
08.10.24 17:03:17 | - | 263,300 |
08.10.24 17:03:14 | - | 263,350 |
08.10.24 17:03:10 | - | 263,300 |
08.10.24 17:03:06 | - | 263,350 |
08.10.24 17:03:04 | - | 263,300 |
08.10.24 17:03:03 | - | 263,300 |
08.10.24 17:03:02 | - | 263,150 |
08.10.24 17:03:01 | - | 263,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:35 | - | 263,200 |
08.10.24 17:02:32 | - | 263,200 |
08.10.24 17:02:26 | - | 263,200 |
08.10.24 17:02:24 | - | 263,250 |
08.10.24 17:02:20 | - | 263,200 |
08.10.24 17:02:17 | - | 263,250 |
08.10.24 17:02:11 | - | 263,200 |
08.10.24 17:02:09 | - | 263,250 |
08.10.24 17:02:03 | - | 263,200 |
08.10.24 17:02:02 | - | 263,150 |
08.10.24 17:02:00 | - | 263,050 |
08.10.24 17:01:45 | - | 263,050 |
08.10.24 17:01:43 | - | 263,050 |
08.10.24 17:01:33 | - | 263,100 |
08.10.24 17:01:20 | - | 263,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:06 | - | 263,100 |
08.10.24 17:01:01 | - | 263,050 |
08.10.24 17:00:55 | - | 263,050 |
08.10.24 17:00:54 | - | 263,050 |
08.10.24 17:00:46 | - | 263,000 |
08.10.24 17:00:43 | - | 263,050 |
08.10.24 17:00:42 | - | 263,000 |
08.10.24 16:59:46 | - | 262,900 |
08.10.24 16:59:35 | - | 262,950 |
08.10.24 16:59:26 | - | 263,000 |
08.10.24 16:59:25 | - | 262,900 |
08.10.24 16:59:08 | - | 262,850 |
08.10.24 16:59:07 | - | 262,900 |
08.10.24 16:58:54 | - | 262,850 |
08.10.24 16:58:42 | - | 262,800 |