CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:49:50 | - | 262,900 |
08.10.24 16:49:49 | - | 262,950 |
08.10.24 16:49:39 | - | 263,200 |
08.10.24 16:49:38 | - | 263,150 |
08.10.24 16:49:37 | - | 263,200 |
08.10.24 16:49:30 | - | 263,150 |
08.10.24 16:49:26 | - | 263,200 |
08.10.24 16:49:17 | - | 263,150 |
08.10.24 16:48:58 | - | 263,200 |
08.10.24 16:48:57 | - | 263,150 |
08.10.24 16:48:56 | - | 263,100 |
08.10.24 16:48:55 | - | 263,150 |
08.10.24 16:48:54 | - | 263,050 |
08.10.24 16:48:53 | - | 263,100 |
08.10.24 16:48:52 | - | 263,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:48:40 | - | 263,300 |
08.10.24 16:48:39 | - | 263,250 |
08.10.24 16:48:25 | - | 263,300 |
08.10.24 16:48:19 | - | 263,350 |
08.10.24 16:48:05 | - | 263,400 |
08.10.24 16:48:03 | - | 263,300 |
08.10.24 16:47:57 | - | 263,250 |
08.10.24 16:47:56 | - | 263,500 |
08.10.24 16:47:54 | - | 263,450 |
08.10.24 16:47:51 | - | 263,450 |
08.10.24 16:47:50 | - | 263,300 |
08.10.24 16:47:48 | - | 263,250 |
08.10.24 16:47:47 | - | 263,300 |
08.10.24 16:47:46 | - | 263,150 |
08.10.24 16:47:45 | - | 263,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:47:03 | - | 263,100 |
08.10.24 16:47:01 | - | 263,100 |
08.10.24 16:46:59 | - | 262,950 |
08.10.24 16:46:45 | - | 262,800 |
08.10.24 16:46:39 | - | 262,800 |
08.10.24 16:46:36 | - | 262,800 |
08.10.24 16:46:31 | - | 262,800 |
08.10.24 16:45:54 | - | 262,800 |
08.10.24 16:45:34 | - | 262,850 |
08.10.24 16:45:31 | - | 262,950 |
08.10.24 16:45:30 | - | 263,000 |
08.10.24 16:45:24 | - | 263,050 |
08.10.24 16:45:17 | - | 263,000 |
08.10.24 16:45:16 | - | 263,100 |
08.10.24 16:45:12 | - | 263,300 |