CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:42:44 | - | 264,050 |
08.10.24 18:42:31 | - | 264,000 |
08.10.24 18:42:30 | - | 264,100 |
08.10.24 18:42:02 | - | 264,000 |
08.10.24 18:42:00 | - | 263,900 |
08.10.24 18:41:59 | - | 263,900 |
08.10.24 18:41:58 | - | 263,900 |
08.10.24 18:41:40 | - | 263,850 |
08.10.24 18:41:15 | - | 263,850 |
08.10.24 18:40:55 | - | 263,900 |
08.10.24 18:40:47 | - | 263,950 |
08.10.24 18:40:26 | - | 263,900 |
08.10.24 18:40:22 | - | 263,950 |
08.10.24 18:40:18 | - | 263,900 |
08.10.24 18:40:05 | - | 263,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:53 | - | 263,900 |
08.10.24 18:39:06 | - | 263,850 |
08.10.24 18:39:05 | - | 263,950 |
08.10.24 18:38:50 | - | 264,050 |
08.10.24 18:38:45 | - | 264,050 |
08.10.24 18:38:34 | - | 264,050 |
08.10.24 18:38:32 | - | 264,050 |
08.10.24 18:38:31 | - | 264,100 |
08.10.24 18:38:29 | - | 264,050 |
08.10.24 18:38:28 | - | 264,100 |
08.10.24 18:38:06 | - | 264,050 |
08.10.24 18:38:05 | - | 264,100 |
08.10.24 18:38:03 | - | 264,050 |
08.10.24 18:37:59 | - | 264,050 |
08.10.24 18:37:55 | - | 264,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:37:53 | - | 264,150 |
08.10.24 18:37:52 | - | 264,100 |
08.10.24 18:37:37 | - | 264,100 |
08.10.24 18:37:29 | - | 264,050 |
08.10.24 18:37:28 | - | 264,050 |
08.10.24 18:37:12 | - | 264,100 |
08.10.24 18:37:11 | - | 264,050 |
08.10.24 18:37:04 | - | 264,000 |
08.10.24 18:37:03 | - | 264,000 |
08.10.24 18:37:02 | - | 264,050 |
08.10.24 18:36:53 | - | 264,100 |
08.10.24 18:36:52 | - | 264,050 |
08.10.24 18:36:43 | - | 264,100 |
08.10.24 18:36:36 | - | 264,050 |
08.10.24 18:36:35 | - | 264,050 |