CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:04 | - | 263,850 |
08.10.24 18:59:03 | - | 263,800 |
08.10.24 18:58:26 | - | 263,850 |
08.10.24 18:58:25 | - | 263,800 |
08.10.24 18:58:08 | - | 264,050 |
08.10.24 18:58:01 | - | 264,050 |
08.10.24 18:57:53 | - | 264,100 |
08.10.24 18:57:52 | - | 264,050 |
08.10.24 18:57:48 | - | 264,050 |
08.10.24 18:57:47 | - | 264,050 |
08.10.24 18:54:49 | - | 264,000 |
08.10.24 18:54:47 | - | 264,050 |
08.10.24 18:53:04 | - | 264,000 |
08.10.24 18:52:54 | - | 264,000 |
08.10.24 18:52:53 | - | 264,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:52:51 | - | 264,000 |
08.10.24 18:52:50 | - | 264,050 |
08.10.24 18:52:29 | - | 264,000 |
08.10.24 18:52:28 | - | 264,050 |
08.10.24 18:52:27 | - | 264,100 |
08.10.24 18:52:26 | - | 264,050 |
08.10.24 18:52:25 | - | 263,950 |
08.10.24 18:51:54 | - | 263,800 |
08.10.24 18:51:37 | - | 263,750 |
08.10.24 18:51:33 | - | 263,800 |
08.10.24 18:51:06 | - | 263,750 |
08.10.24 18:51:01 | - | 263,750 |
08.10.24 18:50:59 | - | 263,750 |
08.10.24 18:50:58 | - | 263,750 |
08.10.24 18:50:49 | - | 263,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:50:35 | - | 263,750 |
08.10.24 18:50:33 | - | 263,700 |
08.10.24 18:50:23 | - | 263,650 |
08.10.24 18:49:51 | - | 263,750 |
08.10.24 18:49:50 | - | 263,700 |
08.10.24 18:49:23 | - | 263,650 |
08.10.24 18:49:22 | - | 263,650 |
08.10.24 18:49:21 | - | 263,600 |
08.10.24 18:49:14 | - | 263,600 |
08.10.24 18:49:13 | - | 263,700 |
08.10.24 18:49:12 | - | 263,750 |
08.10.24 18:49:10 | - | 263,900 |
08.10.24 18:49:09 | - | 263,900 |
08.10.24 18:49:07 | - | 264,150 |
08.10.24 18:49:06 | - | 264,200 |