CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:17:18 | - | 264,250 |
08.10.24 19:16:57 | - | 264,300 |
08.10.24 19:16:57 | - | 264,250 |
08.10.24 19:16:53 | - | 264,250 |
08.10.24 19:16:51 | - | 264,250 |
08.10.24 19:16:34 | - | 264,300 |
08.10.24 19:16:23 | - | 264,250 |
08.10.24 19:16:22 | - | 264,250 |
08.10.24 19:16:16 | - | 264,250 |
08.10.24 19:16:14 | - | 264,250 |
08.10.24 19:15:53 | - | 264,250 |
08.10.24 19:15:31 | - | 264,300 |
08.10.24 19:15:30 | - | 264,400 |
08.10.24 19:15:29 | - | 264,350 |
08.10.24 19:15:03 | - | 264,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:14:52 | - | 264,450 |
08.10.24 19:14:51 | - | 264,500 |
08.10.24 19:14:33 | - | 264,300 |
08.10.24 19:14:23 | - | 264,350 |
08.10.24 19:13:51 | - | 264,250 |
08.10.24 19:13:45 | - | 264,250 |
08.10.24 19:13:39 | - | 264,250 |
08.10.24 19:13:21 | - | 264,250 |
08.10.24 19:13:03 | - | 264,200 |
08.10.24 19:13:01 | - | 264,250 |
08.10.24 19:12:47 | - | 264,200 |
08.10.24 19:12:44 | - | 264,000 |
08.10.24 19:12:42 | - | 264,050 |
08.10.24 19:12:41 | - | 264,000 |
08.10.24 19:12:38 | - | 264,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:35 | - | 264,050 |
08.10.24 19:12:33 | - | 264,000 |
08.10.24 19:12:32 | - | 264,100 |
08.10.24 19:12:27 | - | 264,000 |
08.10.24 19:12:25 | - | 264,000 |
08.10.24 19:12:24 | - | 264,050 |
08.10.24 19:12:20 | - | 263,900 |
08.10.24 19:12:18 | - | 263,850 |
08.10.24 19:12:12 | - | 263,900 |
08.10.24 19:11:56 | - | 263,850 |
08.10.24 19:11:54 | - | 263,900 |
08.10.24 19:11:51 | - | 263,900 |
08.10.24 19:11:47 | - | 263,900 |
08.10.24 19:11:33 | - | 263,700 |
08.10.24 19:11:06 | - | 263,750 |