CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:44:06 | - | 264,000 |
08.10.24 19:44:05 | - | 264,000 |
08.10.24 19:44:03 | - | 264,000 |
08.10.24 19:43:45 | - | 264,100 |
08.10.24 19:43:37 | - | 264,050 |
08.10.24 19:43:21 | - | 264,100 |
08.10.24 19:43:20 | - | 264,050 |
08.10.24 19:42:58 | - | 264,100 |
08.10.24 19:42:50 | - | 264,000 |
08.10.24 19:42:43 | - | 263,950 |
08.10.24 19:42:38 | - | 264,000 |
08.10.24 19:42:01 | - | 264,000 |
08.10.24 19:41:47 | - | 264,000 |
08.10.24 19:41:44 | - | 264,000 |
08.10.24 19:41:21 | - | 264,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:41:13 | - | 264,000 |
08.10.24 19:41:12 | - | 264,050 |
08.10.24 19:41:10 | - | 264,000 |
08.10.24 19:40:44 | - | 264,050 |
08.10.24 19:40:27 | - | 264,050 |
08.10.24 19:40:15 | - | 264,050 |
08.10.24 19:40:12 | - | 264,000 |
08.10.24 19:39:21 | - | 264,050 |
08.10.24 19:39:14 | - | 264,000 |
08.10.24 19:38:54 | - | 264,000 |
08.10.24 19:38:49 | - | 263,950 |
08.10.24 19:38:31 | - | 264,000 |
08.10.24 19:38:30 | - | 264,050 |
08.10.24 19:38:13 | - | 264,000 |
08.10.24 19:38:12 | - | 264,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:38:02 | - | 263,950 |
08.10.24 19:37:57 | - | 263,900 |
08.10.24 19:37:54 | - | 263,950 |
08.10.24 19:37:49 | - | 263,900 |
08.10.24 19:36:16 | - | 263,950 |
08.10.24 19:36:11 | - | 264,000 |
08.10.24 19:35:58 | - | 264,050 |
08.10.24 19:35:39 | - | 264,000 |
08.10.24 19:35:26 | - | 264,050 |
08.10.24 19:35:20 | - | 264,050 |
08.10.24 19:35:18 | - | 264,000 |
08.10.24 19:35:10 | - | 264,000 |
08.10.24 19:34:53 | - | 264,000 |
08.10.24 19:34:48 | - | 263,950 |
08.10.24 19:34:47 | - | 264,000 |