CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:34:35 | - | 263,950 |
08.10.24 19:33:20 | - | 264,000 |
08.10.24 19:33:19 | - | 264,050 |
08.10.24 19:33:16 | - | 264,000 |
08.10.24 19:33:14 | - | 263,950 |
08.10.24 19:33:05 | - | 264,000 |
08.10.24 19:32:52 | - | 264,000 |
08.10.24 19:32:45 | - | 264,000 |
08.10.24 19:32:21 | - | 264,050 |
08.10.24 19:32:16 | - | 264,000 |
08.10.24 19:32:13 | - | 263,850 |
08.10.24 19:31:07 | - | 263,900 |
08.10.24 19:30:57 | - | 263,900 |
08.10.24 19:30:48 | - | 263,850 |
08.10.24 19:30:47 | - | 263,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:34 | - | 263,950 |
08.10.24 19:30:30 | - | 264,000 |
08.10.24 19:30:13 | - | 263,900 |
08.10.24 19:30:03 | - | 263,950 |
08.10.24 19:29:48 | - | 263,900 |
08.10.24 19:29:47 | - | 263,850 |
08.10.24 19:29:40 | - | 263,900 |
08.10.24 19:29:35 | - | 263,950 |
08.10.24 19:29:34 | - | 263,950 |
08.10.24 19:29:11 | - | 263,900 |
08.10.24 19:29:10 | - | 263,950 |
08.10.24 19:28:38 | - | 263,900 |
08.10.24 19:28:11 | - | 263,900 |
08.10.24 19:28:08 | - | 263,950 |
08.10.24 19:28:07 | - | 263,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:27:40 | - | 263,900 |
08.10.24 19:27:38 | - | 263,900 |
08.10.24 19:27:35 | - | 263,900 |
08.10.24 19:27:34 | - | 263,900 |
08.10.24 19:27:32 | - | 263,900 |
08.10.24 19:27:28 | - | 263,950 |
08.10.24 19:27:27 | - | 263,950 |
08.10.24 19:27:25 | - | 263,900 |
08.10.24 19:27:20 | - | 263,950 |
08.10.24 19:26:56 | - | 263,900 |
08.10.24 19:26:54 | - | 263,950 |
08.10.24 19:26:53 | - | 264,000 |
08.10.24 19:26:37 | - | 264,050 |
08.10.24 19:26:24 | - | 264,150 |
08.10.24 19:26:23 | - | 264,200 |