CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:18:20 | - | 265,200 |
08.10.24 20:17:44 | - | 265,150 |
08.10.24 20:17:10 | - | 265,050 |
08.10.24 20:17:04 | - | 265,100 |
08.10.24 20:17:02 | - | 265,150 |
08.10.24 20:15:58 | - | 265,100 |
08.10.24 20:15:57 | - | 265,150 |
08.10.24 20:15:56 | - | 265,200 |
08.10.24 20:15:10 | - | 265,250 |
08.10.24 20:15:07 | - | 265,150 |
08.10.24 20:15:03 | - | 265,250 |
08.10.24 20:14:55 | - | 265,200 |
08.10.24 20:14:49 | - | 265,250 |
08.10.24 20:14:45 | - | 265,200 |
08.10.24 20:14:41 | - | 265,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:14:36 | - | 265,100 |
08.10.24 20:14:35 | - | 265,000 |
08.10.24 20:14:32 | - | 265,000 |
08.10.24 20:14:31 | - | 265,000 |
08.10.24 20:14:17 | - | 264,950 |
08.10.24 20:14:16 | - | 264,800 |
08.10.24 20:13:51 | - | 264,700 |
08.10.24 20:12:05 | - | 264,750 |
08.10.24 20:12:01 | - | 264,700 |
08.10.24 20:11:14 | - | 264,650 |
08.10.24 20:11:05 | - | 264,700 |
08.10.24 20:11:04 | - | 264,550 |
08.10.24 20:10:57 | - | 264,450 |
08.10.24 20:10:55 | - | 264,500 |
08.10.24 20:10:53 | - | 264,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:10:04 | - | 264,400 |
08.10.24 20:08:42 | - | 264,450 |
08.10.24 20:08:41 | - | 264,450 |
08.10.24 20:08:34 | - | 264,500 |
08.10.24 20:07:15 | - | 264,450 |
08.10.24 20:07:13 | - | 264,500 |
08.10.24 20:06:35 | - | 264,550 |
08.10.24 20:06:32 | - | 264,600 |
08.10.24 20:06:30 | - | 264,650 |
08.10.24 20:06:20 | - | 264,600 |
08.10.24 20:06:16 | - | 264,650 |
08.10.24 20:06:15 | - | 264,600 |
08.10.24 20:06:14 | - | 264,650 |
08.10.24 20:06:12 | - | 264,650 |
08.10.24 20:05:32 | - | 264,550 |