CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:05:28 | - | 264,500 |
08.10.24 20:05:26 | - | 264,450 |
08.10.24 20:05:15 | - | 264,400 |
08.10.24 20:05:05 | - | 264,250 |
08.10.24 20:04:58 | - | 264,200 |
08.10.24 20:04:57 | - | 264,250 |
08.10.24 20:04:55 | - | 264,200 |
08.10.24 20:04:27 | - | 264,150 |
08.10.24 20:04:23 | - | 264,200 |
08.10.24 20:04:14 | - | 264,150 |
08.10.24 20:04:03 | - | 264,200 |
08.10.24 20:03:54 | - | 264,150 |
08.10.24 20:03:53 | - | 264,200 |
08.10.24 20:03:23 | - | 264,150 |
08.10.24 20:03:21 | - | 264,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:03:19 | - | 264,150 |
08.10.24 20:03:02 | - | 264,200 |
08.10.24 20:02:53 | - | 264,150 |
08.10.24 20:01:51 | - | 264,200 |
08.10.24 20:01:01 | - | 264,150 |
08.10.24 20:00:14 | - | 264,100 |
08.10.24 20:00:13 | - | 264,150 |
08.10.24 19:59:52 | - | 264,250 |
08.10.24 19:59:40 | - | 264,150 |
08.10.24 19:59:29 | - | 264,100 |
08.10.24 19:59:28 | - | 264,050 |
08.10.24 19:59:12 | - | 264,100 |
08.10.24 19:59:07 | - | 264,050 |
08.10.24 19:58:35 | - | 264,050 |
08.10.24 19:58:28 | - | 264,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:14 | - | 264,000 |
08.10.24 19:58:13 | - | 264,000 |
08.10.24 19:58:09 | - | 264,000 |
08.10.24 19:58:07 | - | 264,050 |
08.10.24 19:58:00 | - | 264,000 |
08.10.24 19:57:55 | - | 264,000 |
08.10.24 19:57:54 | - | 264,050 |
08.10.24 19:57:17 | - | 264,000 |
08.10.24 19:56:37 | - | 264,000 |
08.10.24 19:56:36 | - | 263,950 |
08.10.24 19:56:27 | - | 264,000 |
08.10.24 19:56:24 | - | 264,050 |
08.10.24 19:56:09 | - | 264,000 |
08.10.24 19:56:08 | - | 263,950 |
08.10.24 19:56:04 | - | 264,050 |