CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:28:15 | - | 262,800 |
08.10.24 16:27:51 | - | 262,750 |
08.10.24 16:27:42 | - | 262,700 |
08.10.24 16:27:41 | - | 262,850 |
08.10.24 16:27:23 | - | 262,850 |
08.10.24 16:27:21 | - | 262,900 |
08.10.24 16:27:20 | - | 262,850 |
08.10.24 16:27:17 | - | 263,000 |
08.10.24 16:27:16 | - | 262,950 |
08.10.24 16:27:14 | - | 262,950 |
08.10.24 16:27:07 | - | 262,950 |
08.10.24 16:27:06 | - | 263,000 |
08.10.24 16:26:59 | - | 262,950 |
08.10.24 16:26:42 | - | 262,950 |
08.10.24 16:26:41 | - | 262,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:40 | - | 262,900 |
08.10.24 16:26:27 | - | 262,850 |
08.10.24 16:26:20 | - | 262,900 |
08.10.24 16:26:10 | - | 262,850 |
08.10.24 16:26:09 | - | 262,900 |
08.10.24 16:26:07 | - | 262,950 |
08.10.24 16:25:58 | - | 262,800 |
08.10.24 16:25:57 | - | 262,750 |
08.10.24 16:25:48 | - | 262,800 |
08.10.24 16:25:47 | - | 262,800 |
08.10.24 16:25:39 | - | 262,750 |
08.10.24 16:25:37 | - | 262,800 |
08.10.24 16:25:29 | - | 262,750 |
08.10.24 16:25:23 | - | 262,900 |
08.10.24 16:25:22 | - | 262,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:25:20 | - | 262,850 |
08.10.24 16:25:19 | - | 262,800 |
08.10.24 16:25:09 | - | 262,750 |
08.10.24 16:25:08 | - | 262,800 |
08.10.24 16:25:06 | - | 262,800 |
08.10.24 16:25:03 | - | 262,900 |
08.10.24 16:25:02 | - | 262,850 |
08.10.24 16:24:39 | - | 262,900 |
08.10.24 16:24:37 | - | 263,050 |
08.10.24 16:24:35 | - | 263,050 |
08.10.24 16:24:31 | - | 263,150 |
08.10.24 16:24:29 | - | 263,250 |
08.10.24 16:24:26 | - | 263,350 |
08.10.24 16:24:15 | - | 263,350 |
08.10.24 16:24:08 | - | 263,400 |