CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:51 | - | 263,700 |
08.10.24 16:13:44 | - | 263,750 |
08.10.24 16:13:32 | - | 263,750 |
08.10.24 16:13:31 | - | 263,700 |
08.10.24 16:13:24 | - | 263,750 |
08.10.24 16:13:13 | - | 263,700 |
08.10.24 16:13:12 | - | 263,750 |
08.10.24 16:13:11 | - | 263,700 |
08.10.24 16:13:08 | - | 263,650 |
08.10.24 16:13:06 | - | 263,700 |
08.10.24 16:13:05 | - | 263,650 |
08.10.24 16:13:04 | - | 263,700 |
08.10.24 16:13:03 | - | 263,650 |
08.10.24 16:13:02 | - | 263,550 |
08.10.24 16:12:57 | - | 263,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:54 | - | 263,450 |
08.10.24 16:12:49 | - | 263,500 |
08.10.24 16:12:47 | - | 263,450 |
08.10.24 16:12:46 | - | 263,500 |
08.10.24 16:12:40 | - | 263,550 |
08.10.24 16:12:39 | - | 263,650 |
08.10.24 16:12:32 | - | 264,050 |
08.10.24 16:12:31 | - | 264,000 |
08.10.24 16:12:30 | - | 264,050 |
08.10.24 16:12:29 | - | 264,100 |
08.10.24 16:12:20 | - | 264,200 |
08.10.24 16:12:18 | - | 264,250 |
08.10.24 16:12:07 | - | 264,150 |
08.10.24 16:12:05 | - | 264,200 |
08.10.24 16:12:03 | - | 264,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:02 | - | 264,050 |
08.10.24 16:12:00 | - | 263,950 |
08.10.24 16:11:58 | - | 264,100 |
08.10.24 16:11:57 | - | 264,050 |
08.10.24 16:11:56 | - | 264,000 |
08.10.24 16:11:54 | - | 264,100 |
08.10.24 16:11:53 | - | 264,100 |
08.10.24 16:11:49 | - | 264,350 |
08.10.24 16:11:48 | - | 264,300 |
08.10.24 16:11:47 | - | 264,200 |
08.10.24 16:11:46 | - | 264,250 |
08.10.24 16:11:45 | - | 264,300 |
08.10.24 16:11:44 | - | 264,200 |
08.10.24 16:11:42 | - | 264,050 |
08.10.24 16:11:40 | - | 263,900 |