CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:08 | - | 263,900 |
08.10.24 16:17:07 | - | 264,000 |
08.10.24 16:17:06 | - | 263,950 |
08.10.24 16:17:02 | - | 263,950 |
08.10.24 16:17:01 | - | 263,900 |
08.10.24 16:17:00 | - | 263,800 |
08.10.24 16:16:57 | - | 263,850 |
08.10.24 16:16:56 | - | 263,800 |
08.10.24 16:16:54 | - | 263,850 |
08.10.24 16:16:53 | - | 263,900 |
08.10.24 16:16:42 | - | 263,950 |
08.10.24 16:16:33 | - | 263,950 |
08.10.24 16:16:32 | - | 263,900 |
08.10.24 16:16:30 | - | 263,800 |
08.10.24 16:16:22 | - | 263,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:16:21 | - | 263,850 |
08.10.24 16:16:20 | - | 263,800 |
08.10.24 16:16:18 | - | 263,650 |
08.10.24 16:16:13 | - | 263,650 |
08.10.24 16:16:06 | - | 263,800 |
08.10.24 16:16:04 | - | 263,650 |
08.10.24 16:16:02 | - | 263,650 |
08.10.24 16:15:59 | - | 263,600 |
08.10.24 16:15:56 | - | 263,700 |
08.10.24 16:15:55 | - | 263,750 |
08.10.24 16:15:36 | - | 263,800 |
08.10.24 16:15:34 | - | 263,850 |
08.10.24 16:15:27 | - | 263,800 |
08.10.24 16:15:26 | - | 263,850 |
08.10.24 16:15:24 | - | 263,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:23 | - | 263,550 |
08.10.24 16:15:18 | - | 263,450 |
08.10.24 16:15:15 | - | 263,500 |
08.10.24 16:15:14 | - | 263,450 |
08.10.24 16:15:13 | - | 263,500 |
08.10.24 16:15:10 | - | 263,550 |
08.10.24 16:15:09 | - | 263,500 |
08.10.24 16:15:05 | - | 263,750 |
08.10.24 16:14:56 | - | 263,750 |
08.10.24 16:14:55 | - | 263,700 |
08.10.24 16:14:52 | - | 263,550 |
08.10.24 16:14:13 | - | 263,600 |
08.10.24 16:13:59 | - | 263,600 |
08.10.24 16:13:53 | - | 263,650 |
08.10.24 16:13:52 | - | 263,600 |