CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:36 | - | 263,900 |
08.10.24 16:11:34 | - | 263,900 |
08.10.24 16:11:27 | - | 263,900 |
08.10.24 16:11:22 | - | 263,950 |
08.10.24 16:11:21 | - | 264,000 |
08.10.24 16:11:20 | - | 263,900 |
08.10.24 16:11:18 | - | 263,750 |
08.10.24 16:11:08 | - | 263,650 |
08.10.24 16:10:40 | - | 263,850 |
08.10.24 16:10:39 | - | 263,800 |
08.10.24 16:10:38 | - | 263,650 |
08.10.24 16:10:37 | - | 263,750 |
08.10.24 16:10:19 | - | 263,800 |
08.10.24 16:10:18 | - | 263,850 |
08.10.24 16:10:03 | - | 263,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:01 | - | 263,700 |
08.10.24 16:09:59 | - | 263,700 |
08.10.24 16:09:55 | - | 263,700 |
08.10.24 16:09:53 | - | 263,750 |
08.10.24 16:09:48 | - | 263,700 |
08.10.24 16:09:43 | - | 263,650 |
08.10.24 16:09:42 | - | 263,700 |
08.10.24 16:09:37 | - | 263,800 |
08.10.24 16:09:36 | - | 263,750 |
08.10.24 16:09:34 | - | 263,850 |
08.10.24 16:09:28 | - | 263,850 |
08.10.24 16:09:26 | - | 263,900 |
08.10.24 16:09:21 | - | 263,850 |
08.10.24 16:09:16 | - | 264,000 |
08.10.24 16:09:14 | - | 264,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:13 | - | 264,150 |
08.10.24 16:09:06 | - | 264,100 |
08.10.24 16:09:02 | - | 264,150 |
08.10.24 16:08:52 | - | 264,100 |
08.10.24 16:08:48 | - | 264,050 |
08.10.24 16:08:41 | - | 264,100 |
08.10.24 16:08:25 | - | 264,050 |
08.10.24 16:08:18 | - | 264,200 |
08.10.24 16:08:17 | - | 264,200 |
08.10.24 16:08:16 | - | 264,050 |
08.10.24 16:08:14 | - | 264,000 |
08.10.24 16:08:10 | - | 263,950 |
08.10.24 16:08:07 | - | 263,900 |
08.10.24 16:08:04 | - | 264,050 |
08.10.24 16:08:01 | - | 264,150 |