CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:13 | - | 265,150 |
08.10.24 16:02:12 | - | 265,150 |
08.10.24 16:02:01 | - | 265,200 |
08.10.24 16:01:56 | - | 265,100 |
08.10.24 16:01:55 | - | 265,200 |
08.10.24 16:01:50 | - | 265,300 |
08.10.24 16:01:46 | - | 265,250 |
08.10.24 16:01:43 | - | 265,200 |
08.10.24 16:01:39 | - | 265,100 |
08.10.24 16:01:38 | - | 265,100 |
08.10.24 16:01:36 | - | 265,100 |
08.10.24 16:01:35 | - | 265,250 |
08.10.24 16:01:33 | - | 265,300 |
08.10.24 16:01:32 | - | 265,200 |
08.10.24 16:01:30 | - | 265,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:25 | - | 265,200 |
08.10.24 16:01:19 | - | 265,300 |
08.10.24 16:01:17 | - | 265,250 |
08.10.24 16:01:13 | - | 265,050 |
08.10.24 16:01:10 | - | 265,000 |
08.10.24 16:01:08 | - | 265,200 |
08.10.24 16:01:02 | - | 265,300 |
08.10.24 16:00:55 | - | 265,350 |
08.10.24 16:00:53 | - | 265,300 |
08.10.24 16:00:49 | - | 265,250 |
08.10.24 16:00:46 | - | 265,300 |
08.10.24 16:00:44 | - | 265,250 |
08.10.24 16:00:42 | - | 265,350 |
08.10.24 16:00:37 | - | 265,300 |
08.10.24 16:00:36 | - | 265,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:35 | - | 265,150 |
08.10.24 16:00:34 | - | 265,100 |
08.10.24 16:00:26 | - | 264,900 |
08.10.24 16:00:24 | - | 264,950 |
08.10.24 16:00:21 | - | 265,050 |
08.10.24 16:00:20 | - | 264,950 |
08.10.24 16:00:17 | - | 264,950 |
08.10.24 16:00:13 | - | 264,900 |
08.10.24 16:00:10 | - | 264,750 |
08.10.24 16:00:08 | - | 264,550 |
08.10.24 16:00:04 | - | 264,900 |
08.10.24 16:00:00 | - | 264,700 |
08.10.24 15:59:58 | - | 264,850 |
08.10.24 15:59:57 | - | 264,800 |
08.10.24 15:59:56 | - | 264,750 |