CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:58 | - | 262,150 |
08.10.24 15:49:57 | - | 262,450 |
08.10.24 15:49:49 | - | 262,550 |
08.10.24 15:49:42 | - | 262,350 |
08.10.24 15:49:41 | - | 262,300 |
08.10.24 15:49:32 | - | 262,250 |
08.10.24 15:49:31 | - | 262,300 |
08.10.24 15:49:30 | - | 262,250 |
08.10.24 15:49:25 | - | 262,300 |
08.10.24 15:49:24 | - | 262,250 |
08.10.24 15:49:09 | - | 262,250 |
08.10.24 15:48:55 | - | 262,300 |
08.10.24 15:48:53 | - | 262,400 |
08.10.24 15:48:52 | - | 262,350 |
08.10.24 15:48:47 | - | 262,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:45 | - | 262,650 |
08.10.24 15:48:44 | - | 262,600 |
08.10.24 15:48:39 | - | 262,600 |
08.10.24 15:48:36 | - | 262,650 |
08.10.24 15:48:33 | - | 262,650 |
08.10.24 15:48:31 | - | 262,900 |
08.10.24 15:48:29 | - | 262,700 |
08.10.24 15:48:27 | - | 262,950 |
08.10.24 15:48:24 | - | 263,150 |
08.10.24 15:48:20 | - | 263,200 |
08.10.24 15:48:19 | - | 263,300 |
08.10.24 15:48:14 | - | 263,450 |
08.10.24 15:48:13 | - | 263,450 |
08.10.24 15:48:06 | - | 263,000 |
08.10.24 15:48:04 | - | 263,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:02 | - | 263,300 |
08.10.24 15:47:57 | - | 263,200 |
08.10.24 15:47:56 | - | 263,150 |
08.10.24 15:47:55 | - | 263,100 |
08.10.24 15:47:53 | - | 263,250 |
08.10.24 15:47:50 | - | 263,200 |
08.10.24 15:47:48 | - | 263,200 |
08.10.24 15:47:47 | - | 263,600 |
08.10.24 15:47:44 | - | 263,900 |
08.10.24 15:47:40 | - | 263,950 |
08.10.24 15:47:39 | - | 264,100 |
08.10.24 15:47:31 | - | 264,150 |
08.10.24 15:47:30 | - | 264,250 |
08.10.24 15:47:29 | - | 264,300 |
08.10.24 15:47:28 | - | 264,250 |