CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:27 | - | 263,500 |
08.10.24 15:44:21 | - | 263,700 |
08.10.24 15:44:17 | - | 263,700 |
08.10.24 15:44:16 | - | 263,750 |
08.10.24 15:44:07 | - | 263,700 |
08.10.24 15:44:04 | - | 263,550 |
08.10.24 15:44:01 | - | 263,550 |
08.10.24 15:43:59 | - | 263,600 |
08.10.24 15:43:58 | - | 263,550 |
08.10.24 15:43:54 | - | 263,700 |
08.10.24 15:43:39 | - | 263,500 |
08.10.24 15:43:28 | - | 263,450 |
08.10.24 15:43:27 | - | 263,650 |
08.10.24 15:43:09 | - | 263,500 |
08.10.24 15:43:08 | - | 263,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:05 | - | 263,700 |
08.10.24 15:43:04 | - | 263,550 |
08.10.24 15:43:00 | - | 263,450 |
08.10.24 15:42:59 | - | 263,600 |
08.10.24 15:42:37 | - | 263,750 |
08.10.24 15:42:36 | - | 263,450 |
08.10.24 15:42:15 | - | 263,250 |
08.10.24 15:42:06 | - | 263,000 |
08.10.24 15:41:58 | - | 262,700 |
08.10.24 15:41:55 | - | 262,700 |
08.10.24 15:41:54 | - | 262,800 |
08.10.24 15:41:40 | - | 262,650 |
08.10.24 15:41:33 | - | 262,900 |
08.10.24 15:41:32 | - | 262,750 |
08.10.24 15:41:30 | - | 262,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:20 | - | 262,250 |
08.10.24 15:41:05 | - | 262,250 |
08.10.24 15:40:55 | - | 262,050 |
08.10.24 15:40:52 | - | 262,300 |
08.10.24 15:40:50 | - | 262,250 |
08.10.24 15:40:48 | - | 262,200 |
08.10.24 15:40:46 | - | 262,250 |
08.10.24 15:40:41 | - | 262,200 |
08.10.24 15:40:35 | - | 262,100 |
08.10.24 15:40:32 | - | 262,200 |
08.10.24 15:40:29 | - | 262,050 |
08.10.24 15:40:25 | - | 262,250 |
08.10.24 15:40:23 | - | 262,450 |
08.10.24 15:40:16 | - | 262,500 |
08.10.24 15:39:30 | - | 262,450 |