CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:59 | - | 261,300 |
08.10.24 15:30:55 | - | 261,300 |
08.10.24 15:30:52 | - | 261,300 |
08.10.24 15:30:48 | - | 261,350 |
08.10.24 15:30:38 | - | 261,400 |
08.10.24 15:30:38 | - | 261,650 |
08.10.24 15:30:34 | - | 261,800 |
08.10.24 15:30:26 | - | 261,950 |
08.10.24 15:30:22 | - | 262,050 |
08.10.24 15:30:21 | - | 261,450 |
08.10.24 15:29:54 | - | 262,000 |
08.10.24 15:29:51 | - | 262,050 |
08.10.24 15:29:45 | - | 261,850 |
08.10.24 15:29:43 | - | 262,000 |
08.10.24 15:29:30 | - | 261,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:29:29 | - | 261,500 |
08.10.24 15:29:27 | - | 261,800 |
08.10.24 15:29:26 | - | 262,050 |
08.10.24 15:29:25 | - | 262,200 |
08.10.24 15:29:12 | - | 261,250 |
08.10.24 15:29:10 | - | 261,950 |
08.10.24 15:29:09 | - | 261,950 |
08.10.24 15:29:08 | - | 261,950 |
08.10.24 15:29:07 | - | 261,950 |
08.10.24 15:29:06 | - | 261,950 |
08.10.24 15:29:05 | - | 261,950 |
08.10.24 15:29:04 | - | 261,950 |
08.10.24 15:29:03 | - | 261,950 |
08.10.24 15:29:02 | - | 262,000 |
08.10.24 15:28:53 | - | 262,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:28:50 | - | 262,550 |
08.10.24 15:28:45 | - | 262,500 |
08.10.24 15:28:43 | - | 262,550 |
08.10.24 15:28:41 | - | 262,500 |
08.10.24 15:28:07 | - | 262,550 |
08.10.24 15:28:06 | - | 262,400 |
08.10.24 15:28:03 | - | 262,100 |
08.10.24 15:28:01 | - | 261,900 |
08.10.24 15:27:57 | - | 263,000 |
08.10.24 15:27:56 | - | 263,000 |
08.10.24 15:26:31 | - | 263,000 |
08.10.24 15:26:30 | - | 263,000 |
08.10.24 15:25:49 | - | 262,950 |
08.10.24 15:25:44 | - | 262,950 |
08.10.24 15:25:33 | - | 262,950 |