CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:09:13 | - | 262,600 |
08.10.24 15:09:03 | - | 262,600 |
08.10.24 15:09:00 | - | 262,650 |
08.10.24 15:08:51 | - | 262,600 |
08.10.24 15:08:45 | - | 262,650 |
08.10.24 15:08:35 | - | 262,600 |
08.10.24 15:08:33 | - | 262,650 |
08.10.24 15:08:32 | - | 262,600 |
08.10.24 15:08:30 | - | 262,600 |
08.10.24 15:08:25 | - | 262,600 |
08.10.24 15:08:19 | - | 262,650 |
08.10.24 15:08:18 | - | 262,600 |
08.10.24 15:08:12 | - | 262,650 |
08.10.24 15:08:07 | - | 262,850 |
08.10.24 15:07:48 | - | 262,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:07:31 | - | 262,950 |
08.10.24 15:07:18 | - | 262,900 |
08.10.24 15:07:13 | - | 262,950 |
08.10.24 15:07:10 | - | 262,900 |
08.10.24 15:06:34 | - | 262,950 |
08.10.24 15:06:33 | - | 263,000 |
08.10.24 15:06:26 | - | 262,950 |
08.10.24 15:06:19 | - | 263,000 |
08.10.24 15:06:09 | - | 262,950 |
08.10.24 15:05:47 | - | 263,000 |
08.10.24 15:05:44 | - | 263,000 |
08.10.24 15:04:26 | - | 262,900 |
08.10.24 15:04:25 | - | 262,950 |
08.10.24 15:04:03 | - | 262,900 |
08.10.24 15:04:02 | - | 262,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:03:56 | - | 262,900 |
08.10.24 15:03:21 | - | 262,900 |
08.10.24 15:03:20 | - | 263,000 |
08.10.24 15:03:13 | - | 262,900 |
08.10.24 15:03:06 | - | 262,950 |
08.10.24 15:03:05 | - | 262,900 |
08.10.24 15:02:57 | - | 262,950 |
08.10.24 15:01:18 | - | 262,950 |
08.10.24 14:58:53 | - | 263,000 |
08.10.24 14:58:52 | - | 263,150 |
08.10.24 14:56:54 | - | 263,050 |
08.10.24 14:56:27 | - | 263,100 |
08.10.24 14:56:12 | - | 263,050 |
08.10.24 14:56:11 | - | 263,100 |
08.10.24 14:56:10 | - | 263,050 |