CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:46:41 | - | 262,100 |
08.10.24 11:41:24 | - | 262,000 |
08.10.24 11:37:06 | - | 261,900 |
08.10.24 11:36:06 | - | 261,450 |
08.10.24 11:35:30 | - | 261,500 |
08.10.24 11:34:31 | - | 261,600 |
08.10.24 11:34:12 | - | 261,550 |
08.10.24 11:33:21 | - | 261,500 |
08.10.24 11:32:37 | - | 261,600 |
08.10.24 11:32:06 | - | 261,550 |
08.10.24 11:31:25 | - | 261,650 |
08.10.24 11:31:24 | - | 262,100 |
08.10.24 11:29:53 | - | 263,300 |
08.10.24 11:27:33 | - | 263,200 |
08.10.24 11:22:15 | - | 262,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:21:08 | - | 262,650 |
08.10.24 11:17:56 | - | 261,500 |
08.10.24 11:17:47 | - | 260,450 |
08.10.24 11:17:43 | - | 261,800 |
08.10.24 11:17:41 | - | 261,750 |
08.10.24 11:17:38 | - | 261,750 |
08.10.24 11:17:33 | - | 261,750 |
08.10.24 11:17:32 | - | 261,750 |
08.10.24 11:17:31 | - | 261,750 |
08.10.24 11:17:28 | - | 261,750 |
08.10.24 11:17:17 | - | 262,000 |
08.10.24 11:17:16 | - | 261,550 |
08.10.24 11:17:03 | - | 260,400 |
08.10.24 11:17:00 | - | 260,350 |
08.10.24 11:16:58 | - | 260,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:16:57 | - | 260,350 |
08.10.24 11:16:56 | - | 260,400 |
08.10.24 11:16:39 | - | 260,350 |
08.10.24 11:16:34 | - | 260,350 |
08.10.24 11:16:32 | - | 260,350 |
08.10.24 11:15:12 | - | 260,400 |
08.10.24 11:15:10 | - | 260,400 |
08.10.24 11:15:10 | - | 260,400 |
08.10.24 11:15:03 | - | 260,400 |
08.10.24 11:14:48 | - | 260,400 |
08.10.24 11:14:43 | - | 260,400 |
08.10.24 11:14:15 | - | 260,400 |
08.10.24 11:14:11 | - | 260,400 |
08.10.24 11:14:09 | - | 260,400 |
08.10.24 11:13:48 | - | 260,450 |