CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:03:58 | - | 262,800 |
08.10.24 13:59:36 | - | 262,800 |
08.10.24 13:59:22 | - | 262,450 |
08.10.24 13:55:51 | - | 262,300 |
08.10.24 13:46:55 | - | 262,450 |
08.10.24 13:46:54 | - | 262,550 |
08.10.24 13:46:23 | - | 262,450 |
08.10.24 13:46:22 | - | 262,550 |
08.10.24 13:46:18 | - | 262,450 |
08.10.24 13:46:17 | - | 262,550 |
08.10.24 13:46:13 | - | 262,400 |
08.10.24 13:46:12 | - | 262,550 |
08.10.24 13:46:10 | - | 262,450 |
08.10.24 13:46:09 | - | 262,550 |
08.10.24 13:45:26 | - | 262,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:45:25 | - | 262,550 |
08.10.24 13:44:53 | - | 262,650 |
08.10.24 13:44:52 | - | 262,550 |
08.10.24 13:41:24 | - | 262,650 |
08.10.24 13:40:45 | - | 262,700 |
08.10.24 13:39:39 | - | 262,950 |
08.10.24 13:35:48 | - | 262,700 |
08.10.24 13:35:13 | - | 262,900 |
08.10.24 13:35:12 | - | 262,650 |
08.10.24 13:32:50 | - | 262,500 |
08.10.24 13:31:27 | - | 262,500 |
08.10.24 13:31:25 | - | 262,400 |
08.10.24 13:31:23 | - | 262,300 |
08.10.24 13:31:22 | - | 262,200 |
08.10.24 13:31:20 | - | 262,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:31:19 | - | 262,050 |
08.10.24 13:31:11 | - | 261,950 |
08.10.24 13:30:41 | - | 261,700 |
08.10.24 13:30:22 | - | 261,450 |
08.10.24 13:27:24 | - | 261,400 |
08.10.24 13:26:24 | - | 261,300 |
08.10.24 13:23:50 | - | 261,350 |
08.10.24 13:22:36 | - | 261,450 |
08.10.24 13:19:48 | - | 261,500 |
08.10.24 13:16:08 | - | 261,450 |
08.10.24 13:16:07 | - | 261,250 |
08.10.24 13:13:30 | - | 261,450 |
08.10.24 13:13:07 | - | 261,450 |
08.10.24 13:12:42 | - | 261,450 |
08.10.24 13:12:28 | - | 261,500 |