CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:17:28 | - | 262,650 |
08.10.24 15:15:55 | - | 262,750 |
08.10.24 15:15:52 | - | 262,600 |
08.10.24 15:14:58 | - | 262,550 |
08.10.24 15:14:50 | - | 261,900 |
08.10.24 15:14:41 | - | 262,050 |
08.10.24 15:14:39 | - | 262,100 |
08.10.24 15:14:31 | - | 262,200 |
08.10.24 15:13:55 | - | 262,150 |
08.10.24 15:13:50 | - | 262,150 |
08.10.24 15:13:45 | - | 262,150 |
08.10.24 15:13:43 | - | 262,150 |
08.10.24 15:13:41 | - | 262,150 |
08.10.24 15:13:22 | - | 262,100 |
08.10.24 15:13:17 | - | 262,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:12:44 | - | 262,100 |
08.10.24 15:12:43 | - | 262,050 |
08.10.24 15:12:42 | - | 261,950 |
08.10.24 15:12:41 | - | 262,100 |
08.10.24 15:12:40 | - | 262,550 |
08.10.24 15:12:35 | - | 262,700 |
08.10.24 15:12:02 | - | 262,700 |
08.10.24 15:12:01 | - | 262,700 |
08.10.24 15:11:54 | - | 262,700 |
08.10.24 15:11:53 | - | 262,750 |
08.10.24 15:11:52 | - | 262,650 |
08.10.24 15:11:49 | - | 262,700 |
08.10.24 15:11:40 | - | 262,650 |
08.10.24 15:11:24 | - | 262,650 |
08.10.24 15:11:22 | - | 262,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:11:18 | - | 262,650 |
08.10.24 15:11:09 | - | 262,700 |
08.10.24 15:11:06 | - | 262,650 |
08.10.24 15:11:04 | - | 262,700 |
08.10.24 15:10:41 | - | 262,650 |
08.10.24 15:10:18 | - | 262,600 |
08.10.24 15:10:14 | - | 262,650 |
08.10.24 15:10:13 | - | 262,650 |
08.10.24 15:10:08 | - | 262,700 |
08.10.24 15:10:07 | - | 262,650 |
08.10.24 15:10:06 | - | 262,650 |
08.10.24 15:09:40 | - | 262,650 |
08.10.24 15:09:36 | - | 262,600 |
08.10.24 15:09:27 | - | 262,650 |
08.10.24 15:09:16 | - | 262,600 |