CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:43 | - | 262,700 |
08.10.24 15:36:41 | - | 262,950 |
08.10.24 15:36:40 | - | 262,900 |
08.10.24 15:36:15 | - | 262,950 |
08.10.24 15:36:10 | - | 263,200 |
08.10.24 15:36:06 | - | 262,900 |
08.10.24 15:35:59 | - | 262,400 |
08.10.24 15:35:57 | - | 262,450 |
08.10.24 15:35:55 | - | 262,100 |
08.10.24 15:35:45 | - | 262,000 |
08.10.24 15:35:43 | - | 262,050 |
08.10.24 15:35:32 | - | 262,000 |
08.10.24 15:35:26 | - | 261,950 |
08.10.24 15:35:24 | - | 261,900 |
08.10.24 15:35:23 | - | 261,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:21 | - | 261,800 |
08.10.24 15:35:17 | - | 261,600 |
08.10.24 15:35:11 | - | 261,350 |
08.10.24 15:35:07 | - | 261,250 |
08.10.24 15:35:01 | - | 261,200 |
08.10.24 15:34:50 | - | 261,050 |
08.10.24 15:34:49 | - | 261,150 |
08.10.24 15:34:48 | - | 261,000 |
08.10.24 15:34:47 | - | 261,100 |
08.10.24 15:34:44 | - | 261,250 |
08.10.24 15:34:36 | - | 261,300 |
08.10.24 15:34:31 | - | 261,050 |
08.10.24 15:34:22 | - | 261,450 |
08.10.24 15:34:09 | - | 261,400 |
08.10.24 15:34:08 | - | 261,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:06 | - | 261,700 |
08.10.24 15:34:01 | - | 261,650 |
08.10.24 15:33:59 | - | 261,850 |
08.10.24 15:33:58 | - | 261,650 |
08.10.24 15:33:55 | - | 261,650 |
08.10.24 15:33:53 | - | 261,500 |
08.10.24 15:33:51 | - | 261,550 |
08.10.24 15:33:49 | - | 261,450 |
08.10.24 15:33:47 | - | 261,450 |
08.10.24 15:33:45 | - | 261,450 |
08.10.24 15:33:44 | - | 261,400 |
08.10.24 15:33:23 | - | 261,450 |
08.10.24 15:33:16 | - | 261,450 |
08.10.24 15:33:08 | - | 261,450 |
08.10.24 15:33:02 | - | 261,450 |