CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:57 | - | 261,450 |
08.10.24 15:32:56 | - | 261,400 |
08.10.24 15:32:52 | - | 261,400 |
08.10.24 15:32:49 | - | 261,450 |
08.10.24 15:32:45 | - | 261,450 |
08.10.24 15:32:42 | - | 262,000 |
08.10.24 15:32:41 | - | 261,850 |
08.10.24 15:32:39 | - | 261,900 |
08.10.24 15:32:38 | - | 261,850 |
08.10.24 15:32:36 | - | 261,850 |
08.10.24 15:32:34 | - | 261,900 |
08.10.24 15:32:33 | - | 261,950 |
08.10.24 15:32:31 | - | 261,850 |
08.10.24 15:32:30 | - | 261,850 |
08.10.24 15:32:28 | - | 261,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:26 | - | 261,850 |
08.10.24 15:32:26 | - | 261,900 |
08.10.24 15:32:24 | - | 261,850 |
08.10.24 15:32:23 | - | 261,850 |
08.10.24 15:32:22 | - | 261,900 |
08.10.24 15:32:20 | - | 261,850 |
08.10.24 15:32:16 | - | 261,800 |
08.10.24 15:32:15 | - | 261,850 |
08.10.24 15:32:10 | - | 261,800 |
08.10.24 15:32:02 | - | 262,000 |
08.10.24 15:31:58 | - | 261,850 |
08.10.24 15:31:47 | - | 261,850 |
08.10.24 15:31:43 | - | 261,750 |
08.10.24 15:31:40 | - | 261,700 |
08.10.24 15:31:37 | - | 261,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:35 | - | 261,550 |
08.10.24 15:31:31 | - | 261,600 |
08.10.24 15:31:23 | - | 261,250 |
08.10.24 15:31:22 | - | 261,450 |
08.10.24 15:31:20 | - | 261,200 |
08.10.24 15:31:19 | - | 261,300 |
08.10.24 15:31:18 | - | 261,500 |
08.10.24 15:31:17 | - | 261,350 |
08.10.24 15:31:14 | - | 261,350 |
08.10.24 15:31:13 | - | 261,300 |
08.10.24 15:31:11 | - | 261,300 |
08.10.24 15:31:10 | - | 261,450 |
08.10.24 15:31:08 | - | 261,600 |
08.10.24 15:31:07 | - | 261,300 |
08.10.24 15:31:06 | - | 261,350 |