CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:29 | - | 262,600 |
08.10.24 15:39:23 | - | 262,400 |
08.10.24 15:39:21 | - | 262,850 |
08.10.24 15:39:17 | - | 262,850 |
08.10.24 15:39:16 | - | 262,800 |
08.10.24 15:39:04 | - | 262,850 |
08.10.24 15:39:03 | - | 262,650 |
08.10.24 15:38:58 | - | 262,900 |
08.10.24 15:38:36 | - | 262,700 |
08.10.24 15:38:35 | - | 262,950 |
08.10.24 15:38:34 | - | 262,850 |
08.10.24 15:38:32 | - | 262,700 |
08.10.24 15:38:28 | - | 262,950 |
08.10.24 15:38:26 | - | 262,900 |
08.10.24 15:38:22 | - | 262,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:16 | - | 262,850 |
08.10.24 15:38:14 | - | 262,900 |
08.10.24 15:38:13 | - | 262,850 |
08.10.24 15:38:10 | - | 263,000 |
08.10.24 15:38:09 | - | 262,950 |
08.10.24 15:38:08 | - | 263,050 |
08.10.24 15:38:07 | - | 263,000 |
08.10.24 15:38:05 | - | 262,900 |
08.10.24 15:38:03 | - | 262,750 |
08.10.24 15:37:55 | - | 262,600 |
08.10.24 15:37:54 | - | 262,700 |
08.10.24 15:37:43 | - | 262,800 |
08.10.24 15:37:41 | - | 263,000 |
08.10.24 15:37:40 | - | 262,950 |
08.10.24 15:37:29 | - | 263,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:28 | - | 263,200 |
08.10.24 15:37:26 | - | 263,350 |
08.10.24 15:37:25 | - | 263,450 |
08.10.24 15:37:13 | - | 263,700 |
08.10.24 15:37:11 | - | 263,300 |
08.10.24 15:37:07 | - | 263,200 |
08.10.24 15:37:06 | - | 263,450 |
08.10.24 15:37:04 | - | 263,250 |
08.10.24 15:37:03 | - | 262,850 |
08.10.24 15:37:01 | - | 263,150 |
08.10.24 15:37:01 | - | 262,950 |
08.10.24 15:36:59 | - | 262,900 |
08.10.24 15:36:56 | - | 262,750 |
08.10.24 15:36:55 | - | 262,850 |
08.10.24 15:36:48 | - | 262,950 |