CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:19 | - | 264,150 |
08.10.24 15:47:16 | - | 264,200 |
08.10.24 15:47:15 | - | 264,200 |
08.10.24 15:47:13 | - | 264,250 |
08.10.24 15:47:07 | - | 264,200 |
08.10.24 15:46:55 | - | 264,000 |
08.10.24 15:46:43 | - | 263,950 |
08.10.24 15:46:42 | - | 263,700 |
08.10.24 15:46:39 | - | 263,600 |
08.10.24 15:46:35 | - | 263,600 |
08.10.24 15:46:24 | - | 263,600 |
08.10.24 15:46:22 | - | 263,600 |
08.10.24 15:46:18 | - | 263,650 |
08.10.24 15:46:14 | - | 263,800 |
08.10.24 15:46:12 | - | 263,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:09 | - | 263,650 |
08.10.24 15:46:07 | - | 263,650 |
08.10.24 15:45:47 | - | 263,600 |
08.10.24 15:45:46 | - | 263,750 |
08.10.24 15:45:39 | - | 263,950 |
08.10.24 15:45:37 | - | 263,950 |
08.10.24 15:45:34 | - | 263,850 |
08.10.24 15:45:32 | - | 263,550 |
08.10.24 15:45:29 | - | 263,800 |
08.10.24 15:45:25 | - | 263,800 |
08.10.24 15:45:24 | - | 263,600 |
08.10.24 15:45:19 | - | 263,750 |
08.10.24 15:45:16 | - | 263,800 |
08.10.24 15:45:14 | - | 263,700 |
08.10.24 15:45:09 | - | 263,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:02 | - | 263,750 |
08.10.24 15:45:01 | - | 263,700 |
08.10.24 15:45:00 | - | 263,550 |
08.10.24 15:44:59 | - | 263,700 |
08.10.24 15:44:58 | - | 263,800 |
08.10.24 15:44:56 | - | 263,900 |
08.10.24 15:44:55 | - | 263,850 |
08.10.24 15:44:47 | - | 263,650 |
08.10.24 15:44:46 | - | 263,650 |
08.10.24 15:44:45 | - | 263,650 |
08.10.24 15:44:43 | - | 263,600 |
08.10.24 15:44:38 | - | 263,650 |
08.10.24 15:44:37 | - | 263,700 |
08.10.24 15:44:36 | - | 263,950 |
08.10.24 15:44:34 | - | 263,500 |