CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:53 | - | 264,700 |
08.10.24 15:59:52 | - | 264,600 |
08.10.24 15:59:49 | - | 264,550 |
08.10.24 15:59:42 | - | 264,500 |
08.10.24 15:59:41 | - | 264,600 |
08.10.24 15:59:39 | - | 264,650 |
08.10.24 15:59:37 | - | 264,550 |
08.10.24 15:59:34 | - | 264,500 |
08.10.24 15:59:29 | - | 264,450 |
08.10.24 15:59:22 | - | 264,500 |
08.10.24 15:59:20 | - | 264,550 |
08.10.24 15:59:18 | - | 264,500 |
08.10.24 15:59:17 | - | 264,500 |
08.10.24 15:59:13 | - | 264,400 |
08.10.24 15:59:06 | - | 264,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:05 | - | 264,400 |
08.10.24 15:59:04 | - | 264,150 |
08.10.24 15:59:01 | - | 264,250 |
08.10.24 15:59:00 | - | 264,250 |
08.10.24 15:58:56 | - | 264,200 |
08.10.24 15:58:54 | - | 264,150 |
08.10.24 15:58:53 | - | 264,150 |
08.10.24 15:58:52 | - | 264,100 |
08.10.24 15:58:51 | - | 264,100 |
08.10.24 15:58:50 | - | 264,350 |
08.10.24 15:58:47 | - | 264,050 |
08.10.24 15:58:43 | - | 264,200 |
08.10.24 15:58:42 | - | 264,200 |
08.10.24 15:58:40 | - | 264,250 |
08.10.24 15:58:38 | - | 264,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:14 | - | 263,950 |
08.10.24 15:58:13 | - | 264,500 |
08.10.24 15:58:12 | - | 264,400 |
08.10.24 15:58:11 | - | 264,400 |
08.10.24 15:58:10 | - | 264,100 |
08.10.24 15:58:09 | - | 264,300 |
08.10.24 15:58:06 | - | 264,400 |
08.10.24 15:58:04 | - | 264,050 |
08.10.24 15:58:03 | - | 264,300 |
08.10.24 15:58:02 | - | 264,350 |
08.10.24 15:57:54 | - | 264,000 |
08.10.24 15:57:53 | - | 263,950 |
08.10.24 15:57:47 | - | 263,900 |
08.10.24 15:57:31 | - | 263,950 |
08.10.24 15:57:26 | - | 263,950 |