CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:56:09 | - | 263,100 |
08.10.24 14:55:04 | - | 263,000 |
08.10.24 14:55:01 | - | 263,050 |
08.10.24 14:55:00 | - | 263,050 |
08.10.24 14:53:03 | - | 263,000 |
08.10.24 14:52:56 | - | 263,000 |
08.10.24 14:52:55 | - | 263,050 |
08.10.24 14:52:47 | - | 263,000 |
08.10.24 14:52:44 | - | 263,100 |
08.10.24 14:52:43 | - | 263,000 |
08.10.24 14:52:40 | - | 263,050 |
08.10.24 14:52:19 | - | 263,000 |
08.10.24 14:52:17 | - | 263,050 |
08.10.24 14:52:15 | - | 263,100 |
08.10.24 14:52:10 | - | 263,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:51:23 | - | 262,950 |
08.10.24 14:41:00 | - | 262,850 |
08.10.24 14:40:59 | - | 262,750 |
08.10.24 14:36:22 | - | 262,850 |
08.10.24 14:36:04 | - | 262,850 |
08.10.24 14:35:05 | - | 262,700 |
08.10.24 14:30:04 | - | 262,650 |
08.10.24 14:28:28 | - | 262,700 |
08.10.24 14:26:24 | - | 263,000 |
08.10.24 14:26:07 | - | 263,000 |
08.10.24 14:23:30 | - | 263,000 |
08.10.24 14:23:03 | - | 263,000 |
08.10.24 14:22:38 | - | 263,000 |
08.10.24 14:22:09 | - | 263,000 |
08.10.24 14:21:15 | - | 263,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:19:49 | - | 263,000 |
08.10.24 14:14:10 | - | 263,000 |
08.10.24 14:12:34 | - | 263,000 |
08.10.24 14:12:32 | - | 263,000 |
08.10.24 14:11:11 | - | 263,000 |
08.10.24 14:11:00 | - | 263,000 |
08.10.24 14:10:04 | - | 263,100 |
08.10.24 14:09:38 | - | 263,000 |
08.10.24 14:09:25 | - | 263,150 |
08.10.24 14:09:16 | - | 263,100 |
08.10.24 14:07:47 | - | 263,000 |
08.10.24 14:07:08 | - | 263,000 |
08.10.24 14:05:05 | - | 263,000 |
08.10.24 14:04:17 | - | 263,000 |
08.10.24 14:04:01 | - | 262,900 |