CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:08:03 | - | 260,400 |
08.10.24 11:07:56 | - | 260,400 |
08.10.24 11:07:54 | - | 260,400 |
08.10.24 11:07:46 | - | 260,400 |
08.10.24 11:07:34 | - | 260,450 |
08.10.24 11:07:06 | - | 260,400 |
08.10.24 11:07:03 | - | 260,400 |
08.10.24 11:07:02 | - | 260,450 |
08.10.24 11:07:01 | - | 260,400 |
08.10.24 11:06:59 | - | 260,450 |
08.10.24 11:06:29 | - | 260,400 |
08.10.24 11:06:28 | - | 260,350 |
08.10.24 11:06:20 | - | 260,400 |
08.10.24 11:06:14 | - | 260,350 |
08.10.24 11:06:07 | - | 260,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:06:02 | - | 260,350 |
08.10.24 11:05:30 | - | 260,350 |
08.10.24 11:05:06 | - | 260,400 |
08.10.24 11:05:04 | - | 260,400 |
08.10.24 11:05:01 | - | 260,400 |
08.10.24 11:05:00 | - | 260,100 |
08.10.24 11:04:58 | - | 260,400 |
08.10.24 11:04:56 | - | 259,950 |
08.10.24 11:04:09 | - | 260,200 |
08.10.24 11:03:59 | - | 260,200 |
08.10.24 11:02:51 | - | 259,800 |
08.10.24 11:02:43 | - | 259,700 |
08.10.24 11:02:32 | - | 259,800 |
08.10.24 10:57:29 | - | 259,500 |
08.10.24 10:53:59 | - | 259,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:53:35 | - | 260,200 |
08.10.24 10:53:11 | - | 260,200 |
08.10.24 10:52:23 | - | 260,300 |
08.10.24 10:52:22 | - | 259,050 |
08.10.24 10:52:04 | - | 259,000 |
08.10.24 10:50:42 | - | 259,050 |
08.10.24 10:50:36 | - | 258,900 |
08.10.24 10:49:01 | - | 258,800 |
08.10.24 10:47:38 | - | 258,800 |
08.10.24 10:41:24 | - | 258,700 |
08.10.24 10:34:34 | - | 258,750 |
08.10.24 10:33:31 | - | 258,700 |
08.10.24 10:28:13 | - | 258,650 |
08.10.24 10:19:46 | - | 258,700 |
08.10.24 10:18:48 | - | 258,650 |