CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:19:49 | - | 263,000 |
08.10.24 14:14:10 | - | 263,000 |
08.10.24 14:12:34 | - | 263,000 |
08.10.24 14:12:32 | - | 263,000 |
08.10.24 14:11:11 | - | 263,000 |
08.10.24 14:11:00 | - | 263,000 |
08.10.24 14:10:04 | - | 263,100 |
08.10.24 14:09:38 | - | 263,000 |
08.10.24 14:09:25 | - | 263,150 |
08.10.24 14:09:16 | - | 263,100 |
08.10.24 14:07:47 | - | 263,000 |
08.10.24 14:07:08 | - | 263,000 |
08.10.24 14:05:05 | - | 263,000 |
08.10.24 14:04:17 | - | 263,000 |
08.10.24 14:04:01 | - | 262,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:03:58 | - | 262,800 |
08.10.24 13:59:36 | - | 262,800 |
08.10.24 13:59:22 | - | 262,450 |
08.10.24 13:55:51 | - | 262,300 |
08.10.24 13:46:55 | - | 262,450 |
08.10.24 13:46:54 | - | 262,550 |
08.10.24 13:46:23 | - | 262,450 |
08.10.24 13:46:22 | - | 262,550 |
08.10.24 13:46:18 | - | 262,450 |
08.10.24 13:46:17 | - | 262,550 |
08.10.24 13:46:13 | - | 262,400 |
08.10.24 13:46:12 | - | 262,550 |
08.10.24 13:46:10 | - | 262,450 |
08.10.24 13:46:09 | - | 262,550 |
08.10.24 13:45:26 | - | 262,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:45:25 | - | 262,550 |
08.10.24 13:44:53 | - | 262,650 |
08.10.24 13:44:52 | - | 262,550 |
08.10.24 13:41:24 | - | 262,650 |
08.10.24 13:40:45 | - | 262,700 |
08.10.24 13:39:39 | - | 262,950 |
08.10.24 13:35:48 | - | 262,700 |
08.10.24 13:35:13 | - | 262,900 |
08.10.24 13:35:12 | - | 262,650 |
08.10.24 13:32:50 | - | 262,500 |
08.10.24 13:31:27 | - | 262,500 |
08.10.24 13:31:25 | - | 262,400 |
08.10.24 13:31:23 | - | 262,300 |
08.10.24 13:31:22 | - | 262,200 |
08.10.24 13:31:20 | - | 262,150 |