CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:11:24 | - | 261,400 |
08.10.24 13:10:57 | - | 261,500 |
08.10.24 13:10:50 | - | 261,950 |
08.10.24 13:10:10 | - | 261,900 |
08.10.24 13:10:06 | - | 261,700 |
08.10.24 13:10:05 | - | 261,700 |
08.10.24 13:09:18 | - | 261,650 |
08.10.24 13:09:17 | - | 261,850 |
08.10.24 13:08:53 | - | 261,700 |
08.10.24 13:05:11 | - | 261,550 |
08.10.24 13:05:04 | - | 261,650 |
08.10.24 13:03:40 | - | 261,550 |
08.10.24 13:01:48 | - | 261,500 |
08.10.24 13:00:25 | - | 261,400 |
08.10.24 12:59:11 | - | 261,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:58:08 | - | 261,400 |
08.10.24 12:56:10 | - | 261,500 |
08.10.24 12:54:33 | - | 261,400 |
08.10.24 12:54:25 | - | 261,300 |
08.10.24 12:54:24 | - | 261,450 |
08.10.24 12:52:17 | - | 261,300 |
08.10.24 12:49:42 | - | 261,400 |
08.10.24 12:48:53 | - | 261,300 |
08.10.24 12:45:03 | - | 261,200 |
08.10.24 12:44:39 | - | 261,100 |
08.10.24 12:43:00 | - | 261,200 |
08.10.24 12:40:17 | - | 261,100 |
08.10.24 12:39:22 | - | 261,200 |
08.10.24 12:37:48 | - | 261,300 |
08.10.24 12:36:04 | - | 262,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:35:48 | - | 263,150 |
08.10.24 12:35:03 | - | 262,950 |
08.10.24 12:33:58 | - | 262,500 |
08.10.24 12:26:23 | - | 262,000 |
08.10.24 12:18:24 | - | 262,050 |
08.10.24 12:11:23 | - | 261,950 |
08.10.24 12:05:15 | - | 262,050 |
08.10.24 12:03:11 | - | 261,950 |
08.10.24 12:01:43 | - | 261,900 |
08.10.24 12:00:01 | - | 262,000 |
08.10.24 11:59:18 | - | 262,550 |
08.10.24 11:52:34 | - | 262,000 |
08.10.24 11:50:10 | - | 261,900 |
08.10.24 11:50:09 | - | 258,950 |
08.10.24 11:47:49 | - | 261,950 |