CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:13:07 | - | 260,450 |
08.10.24 11:13:05 | - | 260,400 |
08.10.24 11:13:04 | - | 260,400 |
08.10.24 11:13:03 | - | 260,450 |
08.10.24 11:12:56 | - | 260,400 |
08.10.24 11:12:52 | - | 260,400 |
08.10.24 11:12:43 | - | 260,450 |
08.10.24 11:12:31 | - | 260,400 |
08.10.24 11:12:26 | - | 260,400 |
08.10.24 11:12:17 | - | 260,400 |
08.10.24 11:12:17 | - | 260,400 |
08.10.24 11:12:14 | - | 260,400 |
08.10.24 11:12:09 | - | 260,450 |
08.10.24 11:12:03 | - | 260,400 |
08.10.24 11:11:24 | - | 260,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:11:03 | - | 260,400 |
08.10.24 11:10:26 | - | 260,400 |
08.10.24 11:10:15 | - | 260,400 |
08.10.24 11:10:05 | - | 260,400 |
08.10.24 11:10:04 | - | 260,400 |
08.10.24 11:09:22 | - | 260,400 |
08.10.24 11:09:11 | - | 260,400 |
08.10.24 11:09:05 | - | 260,400 |
08.10.24 11:09:03 | - | 260,400 |
08.10.24 11:09:00 | - | 260,400 |
08.10.24 11:08:53 | - | 260,400 |
08.10.24 11:08:47 | - | 260,450 |
08.10.24 11:08:44 | - | 260,400 |
08.10.24 11:08:43 | - | 260,450 |
08.10.24 11:08:19 | - | 260,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:08:13 | - | 260,400 |
08.10.24 11:08:05 | - | 260,400 |
08.10.24 11:08:03 | - | 260,400 |
08.10.24 11:07:56 | - | 260,400 |
08.10.24 11:07:54 | - | 260,400 |
08.10.24 11:07:46 | - | 260,400 |
08.10.24 11:07:34 | - | 260,450 |
08.10.24 11:07:06 | - | 260,400 |
08.10.24 11:07:03 | - | 260,400 |
08.10.24 11:07:02 | - | 260,450 |
08.10.24 11:07:01 | - | 260,400 |
08.10.24 11:06:59 | - | 260,450 |
08.10.24 11:06:29 | - | 260,400 |
08.10.24 11:06:28 | - | 260,350 |
08.10.24 11:06:20 | - | 260,400 |