CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:19:46 | - | 258,700 |
08.10.24 10:18:48 | - | 258,650 |
08.10.24 10:14:13 | - | 258,750 |
08.10.24 10:00:03 | - | 260,400 |
08.10.24 09:59:54 | - | 260,450 |
08.10.24 09:59:42 | - | 260,400 |
08.10.24 09:59:40 | - | 260,450 |
08.10.24 09:59:39 | - | 260,400 |
08.10.24 09:59:34 | - | 260,450 |
08.10.24 09:59:29 | - | 260,500 |
08.10.24 09:59:06 | - | 260,450 |
08.10.24 09:58:31 | - | 260,500 |
08.10.24 09:58:29 | - | 260,550 |
08.10.24 09:58:24 | - | 260,500 |
08.10.24 09:58:20 | - | 260,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:58:18 | - | 260,500 |
08.10.24 09:58:10 | - | 260,550 |
08.10.24 09:58:06 | - | 260,500 |
08.10.24 09:58:05 | - | 260,550 |
08.10.24 09:57:59 | - | 260,500 |
08.10.24 09:57:58 | - | 260,550 |
08.10.24 09:57:50 | - | 260,500 |
08.10.24 09:57:23 | - | 260,450 |
08.10.24 09:57:22 | - | 260,400 |
08.10.24 09:57:09 | - | 260,450 |
08.10.24 09:56:54 | - | 260,500 |
08.10.24 09:56:22 | - | 260,450 |
08.10.24 09:56:20 | - | 260,500 |
08.10.24 09:56:09 | - | 260,450 |
08.10.24 09:56:08 | - | 260,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:55:56 | - | 260,450 |
08.10.24 09:55:44 | - | 260,400 |
08.10.24 09:55:43 | - | 260,450 |
08.10.24 09:54:54 | - | 260,400 |
08.10.24 09:54:46 | - | 260,450 |
08.10.24 09:54:45 | - | 260,400 |
08.10.24 09:54:31 | - | 260,450 |
08.10.24 09:54:25 | - | 260,400 |
08.10.24 09:54:23 | - | 260,450 |
08.10.24 09:54:22 | - | 260,400 |
08.10.24 09:53:52 | - | 260,450 |
08.10.24 09:53:37 | - | 260,400 |
08.10.24 09:53:30 | - | 260,450 |
08.10.24 09:53:27 | - | 260,400 |
08.10.24 09:53:20 | - | 260,450 |