CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:53:17 | - | 260,400 |
08.10.24 09:53:13 | - | 260,450 |
08.10.24 09:53:12 | - | 260,400 |
08.10.24 09:53:10 | - | 260,450 |
08.10.24 09:53:04 | - | 260,400 |
08.10.24 09:53:00 | - | 260,450 |
08.10.24 09:52:59 | - | 260,500 |
08.10.24 09:52:58 | - | 260,450 |
08.10.24 09:52:52 | - | 260,500 |
08.10.24 09:52:51 | - | 260,450 |
08.10.24 09:52:38 | - | 260,500 |
08.10.24 09:52:23 | - | 260,600 |
08.10.24 09:52:14 | - | 260,550 |
08.10.24 09:52:11 | - | 260,500 |
08.10.24 09:52:03 | - | 260,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:51:59 | - | 260,500 |
08.10.24 09:51:52 | - | 260,550 |
08.10.24 09:51:46 | - | 260,500 |
08.10.24 09:51:32 | - | 260,550 |
08.10.24 09:51:17 | - | 260,500 |
08.10.24 09:51:13 | - | 260,550 |
08.10.24 09:51:10 | - | 260,500 |
08.10.24 09:51:08 | - | 260,550 |
08.10.24 09:51:02 | - | 260,500 |
08.10.24 09:50:47 | - | 260,450 |
08.10.24 09:50:31 | - | 260,400 |
08.10.24 09:50:20 | - | 260,450 |
08.10.24 09:50:11 | - | 260,500 |
08.10.24 09:50:10 | - | 260,550 |
08.10.24 09:50:01 | - | 260,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:49:59 | - | 260,550 |
08.10.24 09:49:44 | - | 260,500 |
08.10.24 09:49:22 | - | 260,550 |
08.10.24 09:49:18 | - | 260,500 |
08.10.24 09:49:11 | - | 260,550 |
08.10.24 09:49:01 | - | 260,600 |
08.10.24 09:48:59 | - | 260,550 |
08.10.24 09:48:53 | - | 260,600 |
08.10.24 09:48:36 | - | 260,550 |
08.10.24 09:48:23 | - | 260,600 |
08.10.24 09:48:15 | - | 260,550 |
08.10.24 09:48:10 | - | 260,600 |
08.10.24 09:47:58 | - | 260,550 |
08.10.24 09:47:54 | - | 260,500 |
08.10.24 09:47:53 | - | 260,450 |