CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:29 | - | 264,400 |
04.10.24 18:55:22 | - | 264,300 |
04.10.24 18:55:19 | - | 264,350 |
04.10.24 18:55:18 | - | 264,300 |
04.10.24 18:55:17 | - | 264,300 |
04.10.24 18:55:16 | - | 264,350 |
04.10.24 18:55:11 | - | 264,400 |
04.10.24 18:55:06 | - | 264,350 |
04.10.24 18:55:05 | - | 264,600 |
04.10.24 18:55:01 | - | 264,400 |
04.10.24 18:55:00 | - | 264,350 |
04.10.24 18:54:37 | - | 264,550 |
04.10.24 18:54:30 | - | 264,350 |
04.10.24 18:54:22 | - | 264,300 |
04.10.24 18:54:04 | - | 264,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:02 | - | 264,350 |
04.10.24 18:53:59 | - | 264,300 |
04.10.24 18:53:29 | - | 264,350 |
04.10.24 18:53:23 | - | 264,300 |
04.10.24 18:53:21 | - | 264,350 |
04.10.24 18:53:20 | - | 264,350 |
04.10.24 18:53:19 | - | 264,300 |
04.10.24 18:53:18 | - | 264,350 |
04.10.24 18:53:16 | - | 264,300 |
04.10.24 18:53:15 | - | 264,500 |
04.10.24 18:53:12 | - | 264,300 |
04.10.24 18:53:07 | - | 264,350 |
04.10.24 18:52:48 | - | 264,300 |
04.10.24 18:52:41 | - | 264,300 |
04.10.24 18:52:34 | - | 264,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:25 | - | 264,250 |
04.10.24 18:52:24 | - | 264,350 |
04.10.24 18:52:21 | - | 264,250 |
04.10.24 18:52:15 | - | 264,300 |
04.10.24 18:52:14 | - | 264,250 |
04.10.24 18:52:11 | - | 264,100 |
04.10.24 18:52:08 | - | 264,100 |
04.10.24 18:51:59 | - | 264,050 |
04.10.24 18:51:52 | - | 264,100 |
04.10.24 18:51:51 | - | 264,100 |
04.10.24 18:51:48 | - | 264,100 |
04.10.24 18:51:47 | - | 264,150 |
04.10.24 18:51:45 | - | 264,250 |
04.10.24 18:51:42 | - | 264,350 |
04.10.24 18:51:39 | - | 264,200 |