CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:01 | - | 265,400 |
04.10.24 19:01:58 | - | 265,200 |
04.10.24 19:01:57 | - | 265,250 |
04.10.24 19:01:54 | - | 265,200 |
04.10.24 19:01:44 | - | 265,300 |
04.10.24 19:01:43 | - | 265,250 |
04.10.24 19:01:34 | - | 265,150 |
04.10.24 19:01:32 | - | 265,250 |
04.10.24 19:01:31 | - | 265,250 |
04.10.24 19:01:30 | - | 265,300 |
04.10.24 19:01:29 | - | 265,200 |
04.10.24 19:01:26 | - | 265,150 |
04.10.24 19:01:17 | - | 265,100 |
04.10.24 19:01:15 | - | 265,150 |
04.10.24 19:01:14 | - | 265,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:12 | - | 264,950 |
04.10.24 19:01:04 | - | 264,900 |
04.10.24 19:01:03 | - | 265,000 |
04.10.24 19:00:57 | - | 264,900 |
04.10.24 19:00:57 | - | 265,050 |
04.10.24 19:00:42 | - | 265,050 |
04.10.24 19:00:33 | - | 264,900 |
04.10.24 19:00:32 | - | 264,950 |
04.10.24 19:00:22 | - | 264,900 |
04.10.24 19:00:13 | - | 265,000 |
04.10.24 19:00:12 | - | 265,200 |
04.10.24 19:00:11 | - | 264,950 |
04.10.24 19:00:03 | - | 265,200 |
04.10.24 19:00:02 | - | 264,950 |
04.10.24 18:59:53 | - | 264,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:48 | - | 264,950 |
04.10.24 18:59:46 | - | 264,850 |
04.10.24 18:59:45 | - | 264,950 |
04.10.24 18:59:41 | - | 264,750 |
04.10.24 18:59:40 | - | 264,700 |
04.10.24 18:59:39 | - | 264,600 |
04.10.24 18:59:19 | - | 264,600 |
04.10.24 18:59:18 | - | 264,650 |
04.10.24 18:59:16 | - | 264,500 |
04.10.24 18:59:09 | - | 264,500 |
04.10.24 18:59:08 | - | 264,600 |
04.10.24 18:59:04 | - | 264,500 |
04.10.24 18:58:55 | - | 264,450 |
04.10.24 18:58:54 | - | 264,350 |
04.10.24 18:58:53 | - | 264,400 |