CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:50 | - | 265,200 |
04.10.24 19:10:44 | - | 265,200 |
04.10.24 19:10:39 | - | 265,200 |
04.10.24 19:10:37 | - | 265,200 |
04.10.24 19:10:16 | - | 265,200 |
04.10.24 19:10:15 | - | 265,200 |
04.10.24 19:10:11 | - | 265,200 |
04.10.24 19:10:09 | - | 265,200 |
04.10.24 19:10:08 | - | 265,300 |
04.10.24 19:10:03 | - | 265,250 |
04.10.24 19:10:02 | - | 265,200 |
04.10.24 19:09:46 | - | 265,250 |
04.10.24 19:09:39 | - | 265,200 |
04.10.24 19:09:21 | - | 265,250 |
04.10.24 19:09:17 | - | 265,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:16 | - | 265,200 |
04.10.24 19:09:06 | - | 265,250 |
04.10.24 19:09:05 | - | 265,250 |
04.10.24 19:08:55 | - | 265,250 |
04.10.24 19:08:53 | - | 265,250 |
04.10.24 19:08:41 | - | 265,250 |
04.10.24 19:08:37 | - | 265,350 |
04.10.24 19:08:31 | - | 265,250 |
04.10.24 19:08:28 | - | 265,250 |
04.10.24 19:08:16 | - | 265,200 |
04.10.24 19:08:15 | - | 265,150 |
04.10.24 19:08:12 | - | 265,200 |
04.10.24 19:08:05 | - | 265,300 |
04.10.24 19:07:56 | - | 265,350 |
04.10.24 19:07:54 | - | 265,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:52 | - | 265,250 |
04.10.24 19:07:50 | - | 265,200 |
04.10.24 19:07:49 | - | 265,200 |
04.10.24 19:07:37 | - | 265,250 |
04.10.24 19:07:29 | - | 265,250 |
04.10.24 19:07:11 | - | 265,200 |
04.10.24 19:07:10 | - | 265,200 |
04.10.24 19:07:09 | - | 265,250 |
04.10.24 19:07:08 | - | 265,100 |
04.10.24 19:06:43 | - | 265,150 |
04.10.24 19:06:21 | - | 265,100 |
04.10.24 19:06:10 | - | 265,000 |
04.10.24 19:06:09 | - | 265,050 |
04.10.24 19:06:04 | - | 265,000 |
04.10.24 19:05:54 | - | 265,050 |