CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:59 | - | 264,700 |
04.10.24 19:28:09 | - | 264,750 |
04.10.24 19:28:03 | - | 264,800 |
04.10.24 19:27:57 | - | 264,750 |
04.10.24 19:27:52 | - | 264,700 |
04.10.24 19:27:41 | - | 264,750 |
04.10.24 19:27:25 | - | 264,750 |
04.10.24 19:27:08 | - | 264,700 |
04.10.24 19:27:06 | - | 264,750 |
04.10.24 19:27:05 | - | 264,700 |
04.10.24 19:27:04 | - | 264,750 |
04.10.24 19:27:02 | - | 264,700 |
04.10.24 19:26:53 | - | 264,650 |
04.10.24 19:26:52 | - | 264,800 |
04.10.24 19:26:46 | - | 264,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:34 | - | 264,700 |
04.10.24 19:26:07 | - | 264,750 |
04.10.24 19:26:00 | - | 264,700 |
04.10.24 19:25:58 | - | 264,800 |
04.10.24 19:25:42 | - | 265,050 |
04.10.24 19:25:35 | - | 265,050 |
04.10.24 19:25:19 | - | 265,100 |
04.10.24 19:25:02 | - | 265,050 |
04.10.24 19:24:45 | - | 265,100 |
04.10.24 19:24:07 | - | 265,050 |
04.10.24 19:24:06 | - | 265,150 |
04.10.24 19:24:05 | - | 265,050 |
04.10.24 19:23:44 | - | 265,100 |
04.10.24 19:23:39 | - | 265,150 |
04.10.24 19:23:37 | - | 265,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:36 | - | 265,150 |
04.10.24 19:23:35 | - | 265,100 |
04.10.24 19:23:27 | - | 265,150 |
04.10.24 19:23:12 | - | 265,150 |
04.10.24 19:23:08 | - | 265,150 |
04.10.24 19:23:07 | - | 265,100 |
04.10.24 19:22:56 | - | 265,100 |
04.10.24 19:22:30 | - | 265,150 |
04.10.24 19:22:29 | - | 265,150 |
04.10.24 19:22:28 | - | 265,100 |
04.10.24 19:22:24 | - | 265,150 |
04.10.24 19:21:45 | - | 265,200 |
04.10.24 19:21:39 | - | 265,150 |
04.10.24 19:21:08 | - | 265,200 |
04.10.24 19:21:03 | - | 265,150 |