CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:02 | - | 265,150 |
04.10.24 19:21:00 | - | 265,400 |
04.10.24 19:20:47 | - | 265,450 |
04.10.24 19:20:40 | - | 265,350 |
04.10.24 19:20:39 | - | 265,400 |
04.10.24 19:20:12 | - | 265,550 |
04.10.24 19:20:02 | - | 265,600 |
04.10.24 19:20:01 | - | 265,650 |
04.10.24 19:19:59 | - | 265,600 |
04.10.24 19:19:58 | - | 265,550 |
04.10.24 19:19:49 | - | 265,450 |
04.10.24 19:19:41 | - | 265,400 |
04.10.24 19:19:34 | - | 265,450 |
04.10.24 19:19:27 | - | 265,500 |
04.10.24 19:19:20 | - | 265,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:03 | - | 265,450 |
04.10.24 19:19:02 | - | 265,400 |
04.10.24 19:18:48 | - | 265,450 |
04.10.24 19:18:31 | - | 265,450 |
04.10.24 19:18:16 | - | 265,450 |
04.10.24 19:18:09 | - | 265,400 |
04.10.24 19:17:56 | - | 265,350 |
04.10.24 19:17:55 | - | 265,450 |
04.10.24 19:17:28 | - | 265,550 |
04.10.24 19:17:09 | - | 265,500 |
04.10.24 19:17:05 | - | 265,450 |
04.10.24 19:17:01 | - | 265,450 |
04.10.24 19:17:00 | - | 265,500 |
04.10.24 19:16:59 | - | 265,450 |
04.10.24 19:16:55 | - | 265,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:48 | - | 265,400 |
04.10.24 19:16:47 | - | 265,300 |
04.10.24 19:16:45 | - | 265,400 |
04.10.24 19:16:41 | - | 265,350 |
04.10.24 19:16:40 | - | 265,450 |
04.10.24 19:16:38 | - | 265,650 |
04.10.24 19:16:33 | - | 265,700 |
04.10.24 19:15:32 | - | 265,350 |
04.10.24 19:15:31 | - | 265,400 |
04.10.24 19:15:29 | - | 265,550 |
04.10.24 19:15:02 | - | 265,500 |
04.10.24 19:14:44 | - | 265,550 |
04.10.24 19:14:38 | - | 265,600 |
04.10.24 19:14:28 | - | 265,450 |
04.10.24 19:14:24 | - | 265,400 |